|
Market Closed -
OTC Markets
02:28:34 04/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2,450.89 USD | +0.96% |
|
+3.63% | +2.13% |
Stock exchange
OTC Markets
CNSWF 2,450.89 $
+0.96%
1.6Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSU | 3,438.00CAD | -0.26% | 17Cr $ | ||
OTC Markets
| CNSWF | 2,450.89USD | +0.96% | 1.6Cr $ | |
|
Mexican S.E.
| CSU N | 39,540.00MXN | -0.13% | 34.8L $ | |
|
Tradegate
| W9C | 2,180.00EUR | -0.55% | 63.22T € | |
|
Deutsche Boerse AG
| W9C | 2,190.00EUR | +0.46% | 15.33T € | |
|
Boerse Muenchen
| W9C | 2,184.00EUR | -0.27% | 10.92T € | |
|
Börse Stuttgart
| W9C | 2,174.00EUR | -0.37% | 0 € | |
|
OTC Markets
| CNSWY | 12.29USD | -0.08% | 2L $ |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote OTC Markets
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $2,390.00 | $2,410.00 | $2,427.00 | $2,427.49 | $2,450.89 |
| Volume | 18,274 | 15,688 | 18,334 | 2,188 | 6,535 |
| Change | +1.06% | +0.84% | +0.71% | +0.02% | +0.96% |
| Opening | $2,374.47 | $2,316.01 | $2,300.00 | $2,427.00 | $2,444.99 |
| High | $2,410.00 | $2,420.00 | $2,431.68 | $2,489.30 | $2,465.75 |
| Low | $2,333.75 | $2,316.00 | $2,300.00 | $2,318.99 | $2,325.41 |
Performance
| 1 day | +0.96% | ||
| 1 week | +3.63% | ||
| Current month | +0.98% | ||
| 1 month | +17.83% | ||
| 3 months | +13.20% | ||
| 6 months | +35.78% | ||
| Current year | +2.13% | ||
| 1 year | -4.15% | ||
| 3 years | +16.71% | ||
| 5 years | +39.33% | ||
| 10 years | +421.43% |
Volumes
marketsDaily volume
6,535
Estimated daily volume
6,535
Avg. Volume 20 sessions
10,585
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2,59,42,674.88
Record volume 1
81,931
Record volume 2
61,175
Record volume 3
60,976
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
52,05,41,00,112
Net sales (USD)
11,62,30,00,000
Number of employees
45,000
Sales / Employee (USD)
2,58,289
Free-Float
95.6%
Free-Float capitalization (USD)
49,76,20,10,864
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2,421.08
Moving average 20 days
2,265.35
Moving average 50 days
2,165.85
Moving average 100 days
2,118.59
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
71.05
RSI 14 days
68.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +3.63% | -4.15% | +16.71% | 5.21TCr | |
| +2.74% | -1.95% | +0.77% | +47.67% | 3,86900Cr | |
| -1.65% | -11.74% | -15.34% | +828.53% | 42TCr | |
| +5.85% | -3.32% | -51.06% | +16.79% | 38TCr | |
| -0.43% | -12.82% | +59.74% | +187.60% | 29TCr | |
| +2.14% | -0.12% | -6.68% | +63.88% | 27TCr | |
| +1.19% | -8.71% | +77.33% | +419.93% | 25TCr | |
| +2.97% | -29.47% | -40.27% | -10.05% | 11TCr | |
| -2.12% | -0.89% | -27.06% | -56.33% | 9.58TCr | |
| +1.51% | -30.75% | +46.38% | +153.78% | 9.41TCr | |
| Average | -0.08% | -11.69% | +3.96% | +166.85% | 58.33TCr | |
| Weighted average by Cap. | +1.05% | -4.77% | +1.49% | +124.32% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
010c26dc0ddfc32b3c75385.1qkqv0RSdkm8-IlG_pTKRFzJU4zouy-N5UCB692_--Q.5shk_HNrMAzOiswDyMuBEzmLJuKl0BjqnHju2o75mZWJ-k_XCCIpA4jJvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:34 am | 2,450.89 | 1 | 899 |
| 02:28:29 am | 2,455.00 | 1 | 898 |
| 02:20:07 am | 2,464.99 | 1 | 897 |
| 02:19:26 am | 2,464.50 | 4 | 896 |
| 02:19:08 am | 2,444.45 | 1 | 892 |
| 02:19:07 am | 2,465.00 | 1 | 891 |
| 02:19:05 am | 2,454.19 | 1 | 890 |
| 02:16:41 am | 2,461.71 | 1 | 889 |
| 02:16:35 am | 2,464.99 | 1 | 888 |
| 02:15:14 am | 2,444.48 | 3 | 887 |
Price Extremes
| 1 week | 2,300 |  | 2,489.3 |
| 1 month | 2,017.54 | | 2,489.3 |
| Current year | 1,612.7 | | 2,489.3 |
| 1 year | 1,612.7 | | 2,549.99 |
| 3 years | 1,612.7 | | 3,998.72 |
| 5 years | 1,280 | | 3,998.72 |
| 10 years | 437.69 | | 3,998.72 |
Monthly variations
Annual variations
| 2026 | +2.13% | ||
| 2025 | -22.56% | ||
| 2024 | +24.73% | ||
| 2023 | +59.47% | ||
| 2022 | -16.21% | ||
| 2021 | +42.70% | ||
| 2020 | +33.77% | ||
| 2019 | +52.68% | ||
| 2018 | +5.45% | ||
| 2017 | +32.27% | ||
| 2016 | +9.76% | ||
| 2015 | +40.05% | ||
| 2014 | +43.64% | ||
| 2013 | +72.63% | ||
| 2012 | +32.37% |
- Stock Market
- Stocks
- CSU Stock
- CNSWF Stock
- Quotes Constellation Software Inc.
Select your edition
All financial news and data tailored to specific country editions
