|
Market Closed -
OTC Markets
01:29:56 22/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,984.31 USD | -2.09% |
|
-6.62% | -17.31% |
| 15/09 | TSX ends barely changed as investors brace for potential Fed rate hike | RE |
| 01/09 | Constellation Software Inc. Announces Resignation of Claire Kennedy from Board of Directors | CI |
Stock exchange
OTC Markets
CNSWF 1,984.31 $
-2.09%
85.64L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSU | 2,786.97CAD | -1.97% | 13Cr $ | ||
OTC Markets
| CNSWF | 1,984.31USD | -2.09% | 85.64L $ | |
|
Tradegate
| W9C | 1,740.00EUR | -0.06% | 59.16T € | |
|
Boerse Muenchen
| W9C | 1,725.00EUR | -0.06% | 13.8T € | |
|
Mexican S.E.
| CSU N | 39,593.35MXN | +0.29% | 2L $ | |
|
Deutsche Boerse AG
| W9C | 1,712.00EUR | -2.39% | 5.14T € | |
|
Börse Stuttgart
| W9C | 1,732.00EUR | +0.06% | 0 € | |
|
OTC Markets
| CNSWY | 9.880USD | -2.08% | 4L $ |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote OTC Markets
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $2,050.29 | $2,021.95 | $2,024.00 | $2,026.73 | $1,984.31 |
| Volume | 2,991 | 2,388 | 7,732 | 2,608 | 4,316 |
| Change | -3.52% | -1.38% | +0.10% | +0.13% | -2.09% |
| Opening | $2,108.00 | $2,035.00 | $2,080.72 | $2,020.00 | $2,029.99 |
| High | $2,133.89 | $2,055.00 | $2,080.72 | $2,048.83 | $2,030.00 |
| Low | $2,050.00 | $2,000.01 | $2,014.60 | $1,985.00 | $1,980.01 |
Performance
| 1 day | -2.09% | ||
| 1 week | -6.62% | ||
| Current month | -10.86% | ||
| 1 month | -10.85% | ||
| 3 months | +1.97% | ||
| 6 months | +9.03% | ||
| Current year | -17.31% | ||
| 1 year | -38.57% | ||
| 3 years | -1.38% | ||
| 5 years | +16.43% | ||
| 10 years | +344.70% |
Volumes
marketsDaily volume
4,316
Estimated daily volume
4,316
Avg. Volume 20 sessions
7,145
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,41,77,894.95
Record volume 1
81,931
Record volume 2
61,175
Record volume 3
60,976
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,12,11,41,364
Net sales (USD)
11,62,30,00,000
Number of employees
45,000
Sales / Employee (USD)
2,58,289
Free-Float
95.6%
Free-Float capitalization (USD)
40,26,64,28,382
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2,021.46
Moving average 20 days
2,143.57
Moving average 50 days
2,123.3
Moving average 100 days
2,042.9
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
36.65
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -6.62% | -38.57% | -1.38% | 4.21TCr | |
| +0.64% | +2.60% | -51.87% | +35.76% | 45TCr | |
| +2.33% | -0.32% | -17.01% | +49.11% | 24TCr | |
| +1.63% | -3.28% | -28.38% | +25.27% | 14TCr | |
| +9.47% | +23.05% | -51.12% | +416.78% | 6.47TCr | |
| -1.97% | -5.84% | -36.91% | +2.62% | 4.21TCr | |
| -2.65% | -7.69% | -37.41% | +3.90% | 2TCr | |
| +0.20% | -10.48% | -27.55% | +60.65% | 1.72TCr | |
| +0.33% | -1.69% | -30.24% | +13.55% | 1.35TCr | |
| -0.72% | -1.71% | -18.94% | +62.53% | 1.28TCr | |
| Average | +0.68% | -0.59% | -33.80% | +66.88% | 10.46TCr | |
| Weighted average by Cap. | +1.56% | +1.14% | -38.06% | +58.02% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce.IS8cCa5mrOh1inaet_-LmC1P7dL6QhD0oCK2t5FgKis.S0xEQOYHyJAh_wWs1ozd73V-lKa2AyeG0mHv4PsxeBt2VlFT31b4mC3DOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:56 am | 1,984.31 | 51 | 1,493 |
| 01:27:54 am | 1,987.25 | 2 | 1,442 |
| 01:27:45 am | 1,985.80 | 34 | 1,440 |
| 01:27:22 am | 1,980.01 | 1 | 1,406 |
| 01:27:19 am | 1,987.00 | 8 | 1,405 |
| 01:26:58 am | 1,984.00 | 1 | 1,397 |
| 01:26:56 am | 1,984.00 | 1 | 1,396 |
| 01:26:55 am | 1,989.47 | 2 | 1,395 |
| 01:26:45 am | 1,985.00 | 1 | 1,393 |
| 01:26:37 am | 1,993.95 | 1 | 1,392 |
Price Extremes
| 1 week | 1,980.01 |  | 2,080.72 |
| 1 month | 1,963.51 | | 2,325.24 |
| Current year | 1,612.7 | | 2,439.99 |
| 1 year | 1,612.7 | | 3,074.37 |
| 3 years | 1,612.7 | | 3,998.72 |
| 5 years | 1,280 | | 3,998.72 |
| 10 years | 434.11 | | 3,998.72 |
Monthly variations
Annual variations
| 2026 | -17.31% | ||
| 2025 | -22.56% | ||
| 2024 | +24.73% | ||
| 2023 | +59.47% | ||
| 2022 | -16.21% | ||
| 2021 | +42.70% | ||
| 2020 | +33.77% | ||
| 2019 | +52.68% | ||
| 2018 | +5.45% | ||
| 2017 | +32.27% | ||
| 2016 | +9.76% | ||
| 2015 | +40.05% | ||
| 2014 | +43.64% | ||
| 2013 | +72.63% | ||
| 2012 | +32.37% |
- Stock Market
- Stocks
- CSU Stock
- CNSWF Stock
- Quotes Constellation Software Inc.
Select your edition
All financial news and data tailored to specific country editions
