|
Market Closed -
OTC Markets
01:27:55 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2,228.99 USD | -2.07% |
|
-3.70% | -7.12% |
| 12/08 | Toronto stocks climb on mining strength; US CPI data in focus | RE |
| 12/08 | Constellation Software Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
OTC Markets
CNSWF 2,228.99 $
-2.07%
2.15Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSU | 3,089.46CAD | -2.32% | 18Cr $ | ||
OTC Markets
| CNSWF | 2,228.99USD | -2.07% | 2.15Cr $ | |
|
Tradegate
| W9C | 1,924.00EUR | -2.53% | 2L € | |
|
Boerse Muenchen
| W9C | 1,918.00EUR | -2.64% | 1L € | |
|
Deutsche Boerse AG
| W9C | 1,920.00EUR | -1.39% | 69.12T € | |
|
Börse Stuttgart
| W9C | 1,916.00EUR | -2.84% | 9.58T € | |
|
Mexican S.E.
| CSU N | 39,593.35MXN | +0.29% | 2L $ | |
|
OTC Markets
| CNSWY | 11.07USD | -2.47% | 2L $ |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote OTC Markets
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $2,343.00 | $2,301.03 | $2,190.03 | $2,276.00 | $2,228.99 |
| Volume | 8,046 | 2,692 | 10,614 | 7,755 | 2,747 |
| Change | +1.23% | -1.79% | -4.82% | +3.93% | -2.07% |
| Opening | $2,299.01 | $2,389.99 | $2,299.99 | $2,190.03 | $2,248.00 |
| High | $2,397.99 | $2,389.99 | $2,330.00 | $2,299.98 | $2,299.00 |
| Low | $2,276.01 | $2,301.00 | $2,120.00 | $2,175.00 | $2,187.70 |
Performance
| 1 day | -2.07% | ||
| 1 week | -3.70% | ||
| Current month | +4.06% | ||
| 1 month | +14.96% | ||
| 3 months | +21.13% | ||
| 6 months | +28.28% | ||
| Current year | -7.12% | ||
| 1 year | -27.68% | ||
| 3 years | +10.45% | ||
| 5 years | +35.03% | ||
| 10 years | +434.26% |
Volumes
marketsDaily volume
9,635
Estimated daily volume
9,635
Avg. Volume 20 sessions
6,611
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
1,47,35,879.33
Record volume 1
81,931
Record volume 2
61,175
Record volume 3
60,976
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,08,09,23,945
Net sales (USD)
11,62,30,00,000
Number of employees
45,000
Sales / Employee (USD)
2,58,289
Free-Float
95.59 %
Free-Float capitalization (USD)
45,96,10,62,231
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2,267.81
Moving average 20 days
2,121.84
Moving average 50 days
2,055.56
Moving average 100 days
1,954.72
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-12.30%
RSI 9 days
59.36
RSI 14 days
59.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -3.70% | -27.68% | +10.45% | 4.81TCr | |
| -3.65% | +2.38% | -38.55% | +30.24% | 45TCr | |
| +2.71% | +1.22% | -24.83% | +41.69% | 23TCr | |
| -2.55% | -0.70% | -27.13% | +9.50% | 13TCr | |
| -2.32% | -4.10% | -27.42% | +14.43% | 4.81TCr | |
| -4.18% | -6.97% | -75.05% | +139.28% | 3.73TCr | |
| -2.24% | +4.26% | -17.63% | +24.00% | 2.4TCr | |
| -1.33% | +0.78% | -19.19% | +47.25% | 2.04TCr | |
| -3.85% | +2.97% | -15.94% | +110.99% | 1.52TCr | |
| +0.10% | -3.21% | -31.16% | +3.75% | 1.34TCr | |
| Average | -0.93% | -0.02% | -30.46% | +43.16% | 10.22TCr | |
| Weighted average by Cap. | +0.22% | +1.09% | -32.93% | +33.54% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04ba7a98a62ecd9f2b5b6.1GCJbMAXY4Dg5AWrDm3Sv0lTRFGP7SeuQHoS260UJUM.gCf-LpVyVfSEvnz8NgSY0D8nKxTt3H_rIx9RovVYXSHhJ-A4iH8GxKyTMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:55 am | 2,228.99 | 22 | 1,331 |
| 01:27:47 am | 2,226.05 | 1 | 1,309 |
| 01:27:00 am | 2,230.00 | 5 | 1,308 |
| 01:27:00 am | 2,230.00 | 2 | 1,303 |
| 01:26:43 am | 2,226.23 | 1 | 1,301 |
| 01:26:33 am | 2,232.45 | 4 | 1,300 |
| 01:23:10 am | 2,224.61 | 1 | 1,296 |
| 01:20:43 am | 2,225.00 | 1 | 1,295 |
| 01:20:08 am | 2,229.32 | 1 | 1,294 |
| 01:16:20 am | 2,238.00 | 1 | 1,293 |
Course Extremes
| 1 week | 2,120 |  | 2,397.99 |
| 1 month | 1,803.11 | | 2,397.99 |
| Current year | 1,612.7 | | 2,439.99 |
| 1 year | 1,612.7 | | 3,422 |
| 3 years | 1,612.7 | | 3,998.72 |
| 5 years | 1,280 | | 3,998.72 |
| 10 years | 412.29 | | 3,998.72 |
Monthly variations
Annual variations
| 2026 | -7.12% | ||
| 2025 | -22.56% | ||
| 2024 | +24.73% | ||
| 2023 | +59.47% | ||
| 2022 | -16.21% | ||
| 2021 | +42.70% | ||
| 2020 | +33.77% | ||
| 2019 | +52.68% | ||
| 2018 | +5.45% | ||
| 2017 | +32.27% | ||
| 2016 | +9.76% | ||
| 2015 | +40.05% | ||
| 2014 | +43.64% | ||
| 2013 | +72.63% | ||
| 2012 | +32.37% |
- Stock Market
- Stocks
- CSU Stock
- CNSWF Stock
- Quotes Constellation Software Inc.
Select your edition
All financial news and data tailored to specific country editions
