Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
93.87 USD | +1.01% | +1.34% | +3.30% |
22/04 | Barclays Adjusts Price Target on Consolidated Edison to $89 From $87 | MT |
22/04 | Scotiabank Adjusts Consolidated Edison's Price Target to $85 From $91 | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 92.84 $ | 93.43 $ | 94.11 $ | 92.93 $ | 93.99 $ |
Volume | 1 843 846 | 2 001 652 | 2 191 488 | 1 418 568 | 138 827 |
Change | +0.12% | +0.64% | +0.73% | -1.25% | +1.01% |
Opening | 92.37 | 92.05 | 93.43 | 94.11 | 93.31 |
High | 93.38 | 93.75 | 94.36 | 94.38 | 94.18 |
Low | 92.25 | 91.32 | 92.69 | 92.93 | 93.31 |
Performance
1 day | +1.02% | ||
1 week | +1.34% | ||
Current month | +3.48% | ||
1 month | +4.03% | ||
3 months | +3.73% | ||
6 months | +7.42% | ||
Current year | +3.30% | ||
1 year | -5.19% | ||
3 years | +22.50% | ||
5 years | +11.23% | ||
10 years | +61.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.01% | +1.34% | +3.30% | -5.19% | 32.13B | ||
+2.43% | +3.43% | +11.21% | -12.04% | 136B | ||
+0.63% | +2.18% | -1.43% | -0.47% | 77.98B | ||
+1.02% | +0.74% | +1.86% | -0.25% | 75.38B | ||
+1.24% | +2.60% | -7.79% | +1.77% | 66.47B | ||
+0.48% | +3.02% | +61.49% | +144.98% | 59.36B | ||
+1.04% | +1.46% | +6.06% | -7.03% | 44.9B | ||
+1.58% | +1.25% | +9.07% | -10.25% | 42.26B | ||
+3.28% | +15.28% | - | - | 41.65B | ||
+0.98% | -0.03% | +4.90% | -12.78% | 37.31B | ||
+1.03% | +1.45% | -4.63% | -0.03% | 36.39B | ||
+0.50% | +3.54% | +23.82% | +63.10% | 32.59B | ||
-0.42% | -0.84% | -4.07% | -4.07% | 32.26B | ||
+0.82% | -0.85% | -11.98% | -22.34% | 29.98B | ||
+1.52% | +0.74% | -0.43% | -3.75% | 26.98B | ||
+1.47% | +1.21% | -15.53% | -6.33% | 25.91B | ||
Average | +1.17% | +1.91% | +5.06% | +8.36% | ||
Weighted average by Cap. | +1.30% | +2.15% | +7.05% | +8.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:09:17 pm | 93.99 | 277 | 77,969 |
08:08:57 pm | 93.97 | 100 | 77,692 |
08:08:48 pm | 93.96 | 100 | 77,592 |
08:08:36 pm | 93.96 | 100 | 77,492 |
08:08:31 pm | 93.93 | 100 | 77,392 |
08:08:31 pm | 93.93 | 100 | 77,292 |
08:08:22 pm | 93.93 | 100 | 77,192 |
08:08:22 pm | 93.93 | 100 | 77,092 |
08:08:08 pm | 93.94 | 101 | 76,992 |
08:08:06 pm | 93.95 | 100 | 76,891 |
Monthly variations
Annual change
2024 | +2.15% | ||
2023 | -4.55% | ||
2022 | +11.71% | ||
2021 | +18.06% | ||
2020 | -20.12% | ||
2019 | +18.32% | ||
2018 | -9.99% | ||
2017 | +15.30% | ||
2016 | +14.64% | ||
2015 | -2.64% | ||
2014 | +19.41% | ||
2013 | -0.47% | ||
2012 | -10.46% | ||
2011 | +25.14% | ||
2010 | +9.11% | ||
2009 | +16.70% | ||
2008 | -20.31% | ||
2007 | +1.62% | ||
2006 | +3.76% | ||
2005 | +5.90% | ||
2004 | +1.72% | ||
2003 | +0.44% | ||
2002 | +6.10% | ||
2001 | +4.83% | ||
2000 | +11.59% | ||
1999 | -34.75% | ||
1998 | +28.96% | ||
1997 | +40.77% | ||
1996 | -8.27% | ||
1995 | +23.30% | ||
1994 | -19.84% | ||
1993 | -1.53% | ||
1992 | +13.97% | ||
1991 | +21.16% | ||
1990 | -18.88% | ||
1989 | +25.27% | ||
1988 | +11.38% | ||
1987 | -11.41% | ||
1986 | +19.30% | ||
1985 | +28.46% | ||
1984 | +23.62% | ||
1983 | +21.34% | ||
1982 | +26.15% | ||
1981 | +30.65% | ||
1980 | +2.58% | ||
1979 | +4.86% | ||
1978 | -8.87% | ||
1977 | +20.83% | ||
1976 | +40.00% | ||
1975 | +100.00% | ||
1974 | -60.00% | ||
1973 | -25.00% | ||
1972 | -3.38% | ||
1971 | -3.27% | ||
1970 | +4.90% | ||
1969 | -23.31% | ||
1968 | +2.31% |
- Stock Market
- Equities
- ED Stock
- Quotes Consolidated Edison, Inc.