|
Delayed
OTC Markets
08:08:39 05/12/2025 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1400 USD | -.--% |
|
-.--% | - |
| 02/09 | Connecting Excellence acquisitions, revenue rises | AN |
| 01/09 | Conroy Gold and Natural Resources Conditionally Raises GBP1 Million via Private Placement | MT |
Stock exchange
OTC Markets
CGDNF 0.1400 $
-.--%
35T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNR | 8.000GBX | 0.00% | 0 p | ||
Börse Stuttgart
| FKV1 | 0.0850EUR | +0.59% | 0 € | |
|
Deutsche Boerse AG
| FKV1 | 0.0750EUR | -0.66% | 0 € |
Performance
| 1 year | +180.00% | ||
| 3 years | +180.00% | ||
| 5 years | -46.15% | ||
| 10 years | +154.55% |
Volumes
marketsDaily volume
2,50,000
Estimated daily volume
7,05,499
Record volume 1
2,50,000
Record volume 2
39,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
81,61,040
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.33%
Free-Float capitalization (USD)
67,65,903
Indicators
Moving average 20 days
0.014
Moving average 50 days
0.0056
Price spread / (MMA20)
-90.00%
Price spread / (MMA50)
-96.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +180.00% | +180.00% | 81.61L | |
| -2.69% | -2.93% | +44.66% | +198.30% | 13TCr | |
| -2.22% | -4.95% | +21.19% | +293.99% | 9.9TCr | |
| -1.59% | -3.71% | +26.10% | +181.23% | 6.99TCr | |
| -1.68% | -5.30% | +37.86% | +251.54% | 6.61TCr | |
| -1.90% | -5.12% | +45.83% | +428.40% | 5.04TCr | |
| -12.03% | -13.84% | +6.12% | +421.24% | 3.27TCr | |
| -2.32% | +0.81% | -3.68% | +103.94% | 2.29TCr | |
| -1.46% | -0.73% | +31.75% | +126.03% | 2.14TCr | |
| -2.67% | -5.53% | +8.35% | +676.75% | 1.99TCr | |
| Average | -2.83% | +1.11% | +39.82% | +286.14% | 5.12TCr | |
| Weighted average by Cap. | -2.75% | +0.94% | +30.25% | +269.64% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0.14 |  | 0.14 |
| 3 years | 0.14 | | 0.14 |
| 5 years | 0.05 | | 0.14 |
| 10 years | 0.05 | | 0.4 |
Monthly variations
Annual variations
| 2025 | +180.00% | ||
| 2023 | -80.77% | ||
| 2021 | -35.00% | ||
| 2020 | +627.27% | ||
| 2014 | -63.33% | ||
| 2010 | +282.65% | ||
| 2009 | -21.60% | ||
| 2008 | -33.33% |
- Stock Market
- Stocks
- CGNR Stock
- CGDNF Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
