|
Delayed
OTC Markets
08:08:39 05/12/2025 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1400 USD | -.--% |
|
-.--% | - |
| 02/09 | Connecting Excellence acquisitions, revenue rises | AN |
| 01/09 | Conroy Gold and Natural Resources Conditionally Raises GBP1 Million via Private Placement | MT |
Stock exchange
OTC Markets
CGDNF 0.1400 $
-.--%
35T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNR | 7.500GBX | -6.25% | 3.24T p | ||
Börse Stuttgart
| FKV1 | 0.0855EUR | +1.79% | 171 € | |
|
Deutsche Boerse AG
| FKV1 | 0.0755EUR | 0.00% | 0 € |
Performance
| 1 year | +180.00% | ||
| 3 years | +180.00% | ||
| 5 years | -46.15% | ||
| 10 years | +154.55% |
Volumes
marketsDaily volume
2,50,000
Estimated daily volume
19,44,167
Record volume 1
2,50,000
Record volume 2
39,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
83,27,747
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.58 %
Free-Float capitalization (USD)
51,27,890
Indicators
Moving average 20 days
0.014
Moving average 50 days
0.0056
Price spread / (MMA20)
-90.00%
Price spread / (MMA50)
-96.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +180.00% | +180.00% | 83.28L | |
| +2.30% | -3.88% | +66.75% | +225.70% | 13TCr | |
| +1.66% | -6.87% | +34.92% | +321.68% | 9.8TCr | |
| +3.44% | -5.00% | +66.51% | +185.04% | 7.09TCr | |
| +2.86% | -3.42% | +49.32% | +266.13% | 6.58TCr | |
| +1.09% | -7.15% | +88.63% | +563.46% | 5.52TCr | |
| +2.96% | -5.33% | +43.52% | +539.16% | 3.49TCr | |
| -4.69% | -6.31% | +13.70% | +93.32% | 2.41TCr | |
| +1.41% | -2.79% | +41.40% | +139.13% | 2.15TCr | |
| +4.68% | -0.54% | +56.11% | +807.45% | 2.08TCr | |
| Average | +1.82% | -6.25% | +64.09% | +332.11% | 5.2TCr | |
| Weighted average by Cap. | +2.32% | -6.48% | +55.35% | +313.71% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0.14 |  | 0.14 |
| 3 years | 0.14 | | 0.14 |
| 5 years | 0.05 | | 0.14 |
| 10 years | 0.05 | | 0.4 |
Monthly variations
Annual variations
| 2025 | +180.00% | ||
| 2023 | -80.77% | ||
| 2021 | -35.00% | ||
| 2020 | +627.27% | ||
| 2014 | -63.33% | ||
| 2010 | +282.65% | ||
| 2009 | -21.60% | ||
| 2008 | -33.33% |
- Stock Market
- Stocks
- CGNR Stock
- CGDNF Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
