|
End-of-day quote
Nigerian S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 210.00 NGN | 0.00% |
|
0.00% | +12.18% |
| 30/07 | Conoil Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 16/06 | Conoil Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nigerian S.E.
CONOIL 210.00 ₦
0.00%
5L
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONOIL | 210.00NGN | 0.00% | 5L ₦ |
Quotes 5-day view: Conoil Plc
End-of-day quote Nigerian S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
| Volume | 4,016 | 6,457 | 4,009 | 2,314 | 6,883 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
| High | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
| Low | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
Performance
| 6 months | +8.25% | ||
| Current year | +12.18% | ||
| 1 year | +10.12% | ||
| 3 years | +161.85% | ||
| 5 years | +723.53% | ||
| 10 years | +484.96% |
Volumes
marketsDaily volume
2,314
Avg. Volume 20 sessions
5,387
Avg. Volume 20 sessions NGN
11,31,270
Avg. Volume 20 sessions USD
840.53
Record volume 1
1,71,75,700
Record volume 2
1,69,54,810
Record volume 3
1,43,43,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
1,45,67,15,15,017
Market Cap (USD)
10,82,03,789
Net sales ()
3,01,72,05,53,000
Net sales (USD)
22,41,15,930
Number of employees
140
Sales / Employee (NGN)
2,15,51,46,807
Sales / Employee (USD)
16,00,828
Free-Float
25.59%
Free-Float capitalization (NGN)
37,28,18,82,486
Free-Float capitalization (USD)
2,76,92,723
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
210
Moving average 20 days
210
Moving average 50 days
210
Moving average 100 days
208.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.60%
RSI 9 days
84.47
RSI 14 days
82.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +10.12% | +161.85% | 11Cr | |
| +0.73% | +3.51% | +59.17% | +71.51% | 75TCr | |
| +0.99% | -0.78% | -17.21% | +6.45% | 17TCr | |
| -1.21% | +2.72% | +45.03% | +17.97% | 13TCr | |
| +2.94% | -0.64% | +139.84% | +217.87% | 13TCr | |
| +1.78% | -1.51% | +144.77% | +240.43% | 12TCr | |
| +2.00% | -0.59% | +113.30% | +162.35% | 11TCr | |
| +0.22% | +0.71% | +98.72% | +146.67% | 9.3TCr | |
| +4.04% | +3.11% | +10.21% | +16.00% | 9.16TCr | |
| +0.02% | -1.08% | +47.43% | +132.18% | 6.53TCr | |
| Average | +1.17% | -0.92% | +65.14% | +117.33% | 16.67TCr | |
| Weighted average by Cap. | +1.10% | +0.22% | +65.41% | +93.83% |
Historical Quotes: Conoil Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 210 |  | 210 |
| 1 month | 210 | | 210 |
| Current year | 169 | | 213 |
| 1 year | 169 | | 213 |
| 3 years | 73 | | 387.2 |
| 5 years | 21.3 | | 387.2 |
| 10 years | 13.15 | | 387.2 |
Monthly variations
Annual variations
| 2026 | +12.18% | ||
| 2025 | -51.65% | ||
| 2024 | +361.50% | ||
| 2023 | +216.60% | ||
| 2022 | +20.45% | ||
| 2021 | +5.52% | ||
| 2020 | +12.70% | ||
| 2019 | -20.43% | ||
| 2018 | -16.96% | ||
| 2017 | -25.29% | ||
| 2016 | +51.50% | ||
| 2015 | -35.08% | ||
| 2014 | -43.90% | ||
| 2013 | +231.37% | ||
| 2012 | -34.92% | ||
| 2011 | -13.56% | ||
| 2010 | +31.89% | ||
| 2009 | -64.76% | ||
| 2008 | -6.87% | ||
| 2007 | +25.64% | ||
| 2006 | -32.15% | ||
| 2005 | -24.62% | ||
| 2004 | +36.71% | ||
| 2003 | +682.78% | ||
| 2002 | -50.70% | ||
| 2001 | +20.16% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- CONOIL Stock
- Quotes Conoil Plc
Select your edition
All financial news and data tailored to specific country editions
