CONOIL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.2 NGN | -10.00% |
|
+6.93% | +15.85% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 90.9 ₦ | 90.9 ₦ | 99.95 ₦ | 108 ₦ | 97.2 ₦ |
| Volume | 5 938 | 361 | 482 880 | 164 811 | 391 781 |
| Change | 0.00% | 0.00% | +9.96% | +8.05% | -10.00% |
| Opening | 90.90 | 90.90 | 99.95 | 108.00 | 97.20 |
| High | 90.90 | 90.90 | 99.95 | 108.00 | 97.20 |
| Low | 90.90 | 90.90 | 99.95 | 108.00 | 97.20 |
Performance
| 1 day | -10.00% | ||
| 1 week | +6.93% | ||
| Current month | -2.75% | ||
| 1 month | +6.93% | ||
| 3 months | -3.76% | ||
| 6 months | +21.20% | ||
| Current year | +15.85% | ||
| 1 year | +120.91% | ||
| 3 years | +471.76% | ||
| 5 years | +383.58% | ||
| 10 years | +97.56% |
Volumes
marketsDaily volume
391 781
Avg. Volume 20 sessions
71 285
Avg. Volume 20 sessions NGN
6 928 902.00
Avg. Volume 20 sessions USD
5 023.45
Record volume 1
17 175 700
Record volume 2
16 954 810
Record volume 3
14 343 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
67 442 871 724
Capitalization (USD)
48 896 082
Net sales (NGN)
131 422 272 000
Net sales (USD)
95 281 147
Number of employees
149
Sales / Employee (NGN)
882 028 671
Sales / Employee (USD)
639 471
Free-Float
25.59 %
Free-Float capitalization (NGN)
17 260 733 630
Free-Float capitalization (USD)
12 514 032
Average Daily Capital Traded
0.01%
Highs and lows
1 week
90.90
108.00
1 month
90.90108.00
Current year
81.85112.20
1 year
43.60112.50
3 years
18.50112.50
5 years
13.15112.50
10 years
13.15112.50
Indicators
Moving average 5 days
97.39
Moving average 20 days
92.52
Moving average 50 days
93.57
Moving average 100 days
95.02
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
56.74
RSI 14 days
57.26
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | +6.93% | +15.85% | +120.91% | 48.9M | ||
| +1.08% | +3.31% | -2.09% | -15.77% | 6.09B | ||
| +0.37% | +0.09% | +0.09% | -2.24% | 4.58B | ||
| +0.90% | +2.24% | -11.76% | -13.12% | 3.96B | ||
| +0.50% | -0.55% | +43.47% | +25.41% | 3.6B | ||
| +1.19% | -1.45% | -2.87% | +12.62% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +3.12% | +11.86% | +6.45% | 2.03B | ||
| +0.19% | +1.12% | +12.86% | +65.80% | 1.62B | ||
| +0.80% | +4.00% | +5.05% | +6.45% | 1.43B | ||
| +0.46% | +0.20% | +0.26% | +30.04% | 1.14B | ||
| -0.31% | -2.19% | +8.65% | +21.45% | 1.07B | ||
| +0.49% | -1.57% | +28.77% | +39.45% | 877M | ||
| -1.36% | +0.69% | +9.82% | +10.94% | 871M | ||
| -1.46% | -4.12% | -2.06% | +13.81% | 848M | ||
| +0.21% | +0.42% | 0.00% | +9.56% | 823M | ||
| Average | -0.43% | +1.24% | +7.86% | +22.12% | ||
| Weighted average by Cap. | +0.48% | +1.04% | +5.59% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.85% | ||
| 2023 | +216.60% | ||
| 2022 | +20.45% | ||
| 2021 | +5.52% | ||
| 2020 | +12.70% | ||
| 2019 | -20.43% | ||
| 2018 | -16.96% | ||
| 2017 | -25.29% | ||
| 2016 | +51.50% | ||
| 2015 | -35.08% | ||
| 2014 | -43.90% | ||
| 2013 | +231.37% | ||
| 2012 | -34.92% | ||
| 2011 | -13.56% | ||
| 2010 | +31.89% | ||
| 2009 | -64.76% | ||
| 2008 | -6.87% | ||
| 2007 | +25.64% | ||
| 2006 | -32.15% | ||
| 2005 | -24.62% | ||
| 2004 | +36.71% | ||
| 2003 | +682.78% | ||
| 2002 | -50.70% | ||
| 2001 | +20.16% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- CONOIL Stock
- Quotes Conoil Plc
