Charts ConocoPhillips

Stocks

Real-time Estimate Cboe BZX 08:15:44 21/08/2026 pm IST			5-day change	1st Jan Change
135.20 ^USD	+0.23%		+6.87%	+44.74%

20/08	North Dakota oilfield activity expected to rise in second half of year, regulator says	RE
20/08	Oil-Patch Consolidation Creates Private-Equity Opportunities -- Commodities Roundup	DJ

Stock exchange

NYSE COP 135.33 $ +0.33% 18Cr $

Markets		Price	Change	Volumes
NYSE	COP	135.33USD	+0.33%	18Cr $
CBOE	COP	135.23USD	+0.23%	75.49L $
Tradegate	YCP	116.00EUR	+0.40%	2L €
Xetra	YCP	115.82EUR	+0.12%	46.79T €
London S.E.	0QZA	134.68USD	+6.76%	37.31T $
Boerse Muenchen	YCP	115.96EUR	+0.45%	14.26T €
Kazakhstan S.E.	COP_KZ	124.00USD	-1.59%	15T $
CBOE		115.56EUR	+2.03%	4.51T €
Deutsche Boerse AG	YCP	114.68EUR	+1.83%	3.44T €
Borsa Italiana	1COP	115.74EUR	+2.33%	1.97T €
Mexican S.E.	COP *	2,275.00MXN	+2.56%	15.92T $
Swiss Exchange	COP	107.26CHF	+2.37%	0 CHF
Wiener Boerse	COPH	115.76EUR	+2.33%	0 €
Börse Stuttgart	YCP	115.94EUR	+0.56%	0 €
CBOE	0QZA	111.60EUR	0.00%	0 €
Lima	COPUS	128.31USD	0.00%	0 $
Swiss Exchange	COP	134.32USD	+2.57%	0 $
Sao Paulo	COPH34	58.14BRL	+7.02%	18.2T R$
NEO Exchange	ZCOP	15.08CAD	+2.79%	93.06L $
Deutsche Boerse AG	YCP0	8.850EUR	+2.31%	0 €
Buenos Aires S.E.	COP	8,535.00ARS	+3.33%	4.31Cr $
Buenos Aires S.E.	COPD	5.590USD	+1.82%	1.13T $

ProRealTime Chart