Market Closed -
Nyse
01:30:02 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
130.2
USD
|
+0.10%
|
|
+0.66%
|
+12.21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
129.84 $
|
129.28 $
|
130.11 $
|
130.24 $
|
Volume |
3 773 647 |
3 846 633 |
3 666 362 |
4 823 139 |
Change |
+0.39%
|
-0.43%
|
+0.64%
|
+0.10%
|
Opening |
128.63 |
129.37 |
129.70 |
129.46 |
High |
130.19 |
129.69 |
130.64 |
130.77 |
Low |
127.73 |
128.29 |
128.30 |
128.86 |
Estimated daily volume
4 823 139
Avg. Volume 20 sessions
4 036 171
Avg. Volume 20 sessions USD
525 670 911.04
Record volume 1
62 071 830
Record volume 2
49 188 160
Record volume 3
46 173 240
Capital turnover ratio
0.00
Capitalization (USD)
152 524 237 870
Net sales (USD)
58 574 000 000
Number of employees
9 900
Sales / Employee (USD)
5 916 566
Free-Float capitalization (USD)
152 330 465 105
Average Daily Capital Traded
0.34%
Moving average 5 days
129.76
Moving average 20 days
130.45
Moving average 50 days
121.75
Moving average 100 days
117.48
Price spread / (MMA5) -0.37% Price spread / (MMA20) +0.16% Price spread / (MMA50) -6.52% Price spread / (MMA100) -9.80% 38ca2e1629.SbKW3aNdAOfco1hHdCH72lzWrqjoCC7OTkLEMFwfbVI.LdbvuO0Mb4GF0AESQ22VqzKJmNKnTBiKNw6HHQUqKjEn293uxXBSrrLPbA Date | Price | Volume | Daily volume |
---|
01:30:02 am |
130.2
|
587,003 |
3,368,495 |
01:29:59 am |
130.2
|
177 |
2,781,492 |
01:29:59 am |
130.2
|
100 |
2,781,315 |
01:29:59 am |
130.2
|
100 |
2,781,215 |
01:29:59 am |
130.2
|
100 |
2,781,115 |
01:29:59 am |
130.2
|
100 |
2,781,015 |
01:29:59 am |
130.2
|
100 |
2,780,915 |
01:29:59 am |
130.2
|
100 |
2,780,815 |
01:29:59 am |
130.2
|
1,000 |
2,780,715 |
01:29:59 am |
130.2
|
100 |
2,779,715 |
More charts
|