Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.705 USD | +2.07% | -0.94% | -16.55% |
11/04 | Transcript : Conn's, Inc., Q4 2024 Earnings Call, Apr 11, 2024 | |
11/04 | Conn's, Inc. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.7 $ | 3.82 $ | 3.63 $ | 3.705 $ |
Volume | 73 663 | 35 891 | 59 909 | 28 503 |
Change | +1.09% | +3.24% | -4.97% | +2.07% |
Opening | 3.70 | 3.76 | 3.78 | 3.67 |
High | 3.80 | 3.82 | 3.78 | 3.77 |
Low | 3.61 | 3.70 | 3.52 | 3.62 |
Performance
1 day | +2.07% | ||
1 week | -0.94% | ||
Current month | +10.60% | ||
1 month | +8.33% | ||
3 months | -24.54% | ||
6 months | +19.90% | ||
Current year | -16.55% | ||
1 year | -22.00% | ||
3 years | -81.82% | ||
5 years | -85.59% | ||
10 years | -91.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.07% | -0.94% | -16.55% | -22.00% | 92.2M | ||
-0.25% | -1.44% | -4.13% | +2.07% | 16.16B | ||
-1.27% | -0.95% | +14.12% | +35.97% | 4.32B | ||
+2.04% | +13.90% | +28.27% | +42.97% | 3.17B | ||
-0.41% | -1.54% | +7.02% | +26.48% | 1.95B | ||
-0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
+2.24% | +4.47% | +6.62% | +30.70% | 1.16B | ||
+5.26% | +12.81% | +23.95% | +84.38% | 1.13B | ||
+0.69% | +1.52% | +2.10% | +21.50% | 1.03B | ||
+2.90% | +4.45% | +1.69% | +174.57% | 959M | ||
+1.08% | +6.87% | +18.73% | -4.70% | 938M | ||
+5.23% | +14.18% | +50.47% | +188.85% | 866M | ||
0.00% | +0.16% | +22.28% | +7.48% | 852M | ||
-0.71% | +4.48% | -19.08% | -23.91% | 548M | ||
+0.75% | -.--% | -.--% | -.--% | 391M | ||
+1.20% | +10.28% | +12.81% | +75.60% | 389M | ||
Average | +1.25% | +3.73% | +9.90% | +41.88% | ||
Weighted average by Cap. | +0.36% | +1.51% | +6.34% | +26.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 3.705 | 9,300 | 25,066 |
01:29:54 am | 3.72 | 100 | 15,766 |
01:29:53 am | 3.72 | 162 | 15,666 |
01:29:50 am | 3.705 | 100 | 15,504 |
01:29:21 am | 3.72 | 100 | 15,404 |
01:29:21 am | 3.72 | 100 | 15,304 |
01:29:21 am | 3.72 | 100 | 15,204 |
01:29:10 am | 3.73 | 100 | 15,104 |
01:29:10 am | 3.73 | 660 | 15,004 |
01:29:10 am | 3.73 | 100 | 14,344 |
Monthly variations
Annual change
2024 | -16.55% | ||
2023 | -35.47% | ||
2022 | -70.75% | ||
2021 | +101.20% | ||
2020 | -5.65% | ||
2019 | -34.31% | ||
2018 | -46.95% | ||
2017 | +181.03% | ||
2016 | -46.10% | ||
2015 | +25.58% | ||
2014 | -76.25% | ||
2013 | +156.66% | ||
2012 | +176.21% | ||
2011 | +137.18% | ||
2010 | -19.86% | ||
2009 | -31.13% | ||
2008 | -50.44% | ||
2007 | -26.47% | ||
2006 | -36.89% | ||
2005 | +119.20% | ||
2004 | +4.47% | ||
2003 | +7.05% |
- Stock Market
- Equities
- CONN Stock
- Quotes Conn's, Inc.