|
Market Closed -
OTC Markets
12:15:01 17/04/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0861 USD | +72.20% |
|
-7.28% | +83.58% |
| 20/06 | Conifex Timber Inc. - Shareholder/Analyst Call | |
| 15/05 | Conifex Timber Inc., Q1 2026 Earnings Call, May 15, 2026 |
Stock exchange
OTC Markets
CFXTF 0.0861 $
+72.20%
86.1
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFF | 0.1300CAD | +4.00% | 3.6T $ | ||
Deutsche Boerse AG
| 5CA | 0.0670EUR | +4.69% | 0 € | |
|
Börse Stuttgart
| 5CA | 0.0675EUR | +10.66% | 0 € |
Performance
| 1 day | +72.20% | ||
| 1 week | -7.28% | ||
| Current month | -7.28% | ||
| 1 month | -4.55% | ||
| 3 months | -3.45% | ||
| 6 months | -20.34% | ||
| Current year | +83.58% | ||
| 1 year | -65.56% | ||
| 3 years | -90.15% | ||
| 5 years | -94.09% | ||
| 10 years | -96.68% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Record volume 1
1,73,135
Record volume 2
1,30,800
Record volume 3
1,10,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,01,676
Net sales (CAD)
-
Number of employees
244
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.07 %
Free-Float capitalization (USD)
30,05,978
Indicators
Moving average 20 days
0.0672
Moving average 50 days
0.0269
Moving average 100 days
0.0925
Price spread / (MMA20)
-21.95%
Price spread / (MMA50)
-68.76%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
51.42
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +72.20% | -7.28% | -65.56% | -90.15% | 38.02L | |
| -0.48% | -1.50% | -14.31% | -19.28% | 802.16Cr | |
| -0.54% | -0.64% | -14.12% | -9.87% | 502.32Cr | |
| -4.08% | -1.05% | +117.49% | +164.66% | 185.06Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| -0.78% | -0.65% | +10.74% | -24.19% | 128.45Cr | |
| -1.04% | -8.39% | +15.57% | +11.17% | 68Cr | |
| -4.20% | +5.02% | +9.61% | -0.79% | 42Cr | |
| -1.43% | +1.94% | -11.74% | -30.57% | 31Cr | |
| -0.28% | -1.67% | +4.12% | +27.34% | 27Cr | |
| Average | +5.88% | -0.03% | +5.18% | +2.83% | 194.97Cr | |
| Weighted average by Cap. | -0.97% | -0.39% | +2.94% | +3.81% |
Historical Quotes: Conifex Timber Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.09 |  | 0.09 |
| Current year | 0.05 | | 0.12 |
| 1 year | 0.04 | | 0.25 |
| 3 years | 0.04 | | 0.91 |
| 5 years | 0.04 | | 1.83 |
| 10 years | 0.04 | | 5.51 |
Monthly variations
Annual variations
| 2026 | +98.01% | ||
| 2025 | -85.79% | ||
| 2024 | -34.00% | ||
| 2023 | -57.33% | ||
| 2022 | -26.30% | ||
| 2021 | +42.51% | ||
| 2020 | +104.96% | ||
| 2019 | -56.26% | ||
| 2018 | -70.11% | ||
| 2017 | +88.96% | ||
| 2016 | -62.65% | ||
| 2015 | -17.02% | ||
| 2014 | -1.53% |
- Stock Market
- Stocks
- CFF Stock
- CFXTF Stock
- Quotes Conifex Timber Inc.
Select your edition
All financial news and data tailored to specific country editions
