|
Delayed
OTC Markets
08:14:01 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0630 USD | -11.27% |
|
0.00% | +34.33% |
| 19/09 | Conifex Timber Secures CA$30 Million Federal Government Loan | MT |
| 18/09 | Conifex Timber Inc. Receives CAD 30 Million Loan Support from Department of Finance Canada | CI |
Stock exchange
OTC Markets
CFXTF 0.0630 $
-11.27%
630
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFF | 0.1050CAD | +5.00% | 3.07T $ | ||
OTC Markets
| CFXTF | 0.0630USD | -11.27% | 630 $ | |
|
Deutsche Boerse AG
| 5CA | 0.0545EUR | +10.10% | 0 € | |
|
Börse Stuttgart
| 5CA | 0.0390EUR | 0.00% | 0 € |
Performance
| 1 day | -11.27% | ||
| Current month | -30.21% | ||
| 1 month | -30.21% | ||
| 3 months | -30.94% | ||
| 6 months | -44.25% | ||
| Current year | +34.33% | ||
| 1 year | -68.54% | ||
| 3 years | -93.09% | ||
| 5 years | -95.50% | ||
| 10 years | -97.70% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
12,005
Avg. Volume 20 sessions
5,175
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
326.03
Record volume 1
1,73,135
Record volume 2
1,30,800
Record volume 3
1,10,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,71,592
Net sales (CAD)
-
Number of employees
244
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.12%
Free-Float capitalization (USD)
22,71,971
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.067
Moving average 20 days
0.0708
Moving average 50 days
0.0694
Moving average 100 days
0.0886
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+12.38%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+40.63%
RSI 9 days
47.24
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.27% | 0.00% | -68.54% | -93.09% | 28.72L | |
| -1.39% | -3.41% | -3.06% | -18.27% | 856.72Cr | |
| -0.70% | -2.94% | +5.53% | +1.64% | 553.87Cr | |
| -0.80% | -4.06% | -26.55% | +17.68% | 459.82Cr | |
| -1.42% | -4.57% | -16.52% | -23.44% | 433.52Cr | |
| -2.58% | -1.35% | -14.52% | +4.41% | 267.71Cr | |
| -2.40% | -0.81% | +142.33% | +245.34% | 246.67Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| +2.54% | -1.79% | -13.41% | +5.40% | 154.09Cr | |
| +5.72% | +6.00% | +12.65% | +19.60% | 138.78Cr | |
| Average | -1.25% | +0.02% | +1.79% | +15.93% | 327.46Cr | |
| Weighted average by Cap. | -0.81% | -0.69% | +3.65% | +14.80% |
Historical Quotes: Conifex Timber Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.06 |  | 0.09 |
| Current year | 0.05 | | 0.12 |
| 1 year | 0.04 | | 0.19 |
| 3 years | 0.04 | | 0.51 |
| 5 years | 0.04 | | 1.83 |
| 10 years | 0.04 | | 5.51 |
Monthly variations
Annual variations
| 2026 | +34.33% | ||
| 2025 | -85.79% | ||
| 2024 | -34.00% | ||
| 2023 | -57.33% | ||
| 2022 | -26.30% | ||
| 2021 | +42.51% | ||
| 2020 | +104.96% | ||
| 2019 | -56.26% | ||
| 2018 | -70.11% | ||
| 2017 | +88.96% | ||
| 2016 | -62.65% | ||
| 2015 | -17.02% | ||
| 2014 | -1.53% |
- Stock Market
- Stocks
- CFF Stock
- CFXTF Stock
- Quotes Conifex Timber Inc.
Select your edition
All financial news and data tailored to specific country editions
