Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 DKK | +7.14% |
|
+11.11% | -25.00% |
26/03 | Conferize A/S acquired 19% stake in A2i Systems A/S. | CI |
21/03 | Conferize A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.015 kr | 0.0145 kr | 0.0145 kr | 0.014 kr | 0.015 kr |
Volume | 110 999 | 73 896 | 480 013 | 1 707 797 | 100 011 |
Change | 0.00% | -3.33% | 0.00% | -3.45% | +7.14% |
Opening | 0.02 | 0.01 | 0.01 | 0.01 | 0.014 |
High | 0.02 | 0.01 | 0.01 | 0.01 | 0.015 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
Performance
1 day | +7.14% | ||
1 week | +11.11% | ||
Current month | -9.09% | ||
1 month | -14.29% | ||
3 months | -26.83% | ||
6 months | -16.67% | ||
Current year | -25.00% | ||
1 year | -70.87% | ||
3 years | -91.60% | ||
5 years | -99.30% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0135](/images/extremecours_fleche.png)
![Extreme 0.0125](/images/extremecours_fleche.png)
![Extreme 0.0095](/images/extremecours_fleche.png)
![Extreme 0.0095](/images/extremecours_fleche.png)
![Extreme 0.0095](/images/extremecours_fleche.png)
![Extreme 0.0095](/images/extremecours_fleche.png)
![Extreme 0.0095](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Social Media & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.14% | +11.11% | -25.00% | -70.87% | 4L | ||
+1.28% | -7.68% | -10.29% | -12.68% | 2.6TCr | ||
+0.14% | -0.42% | +58.71% | +91.95% | 2.23TCr | ||
-1.82% | -0.75% | -17.15% | -26.67% | 803.38Cr | ||
-2.00% | -1.64% | -26.26% | -39.51% | 196.48Cr | ||
-1.69% | -1.79% | -32.84% | -42.37% | 124.94Cr | ||
+3.12% | +3.53% | +39.68% | -12.58% | 103.03Cr | ||
0.00% | -0.19% | -5.61% | -15.94% | 58Cr | ||
+0.08% | -0.15% | -16.50% | -45.89% | 40Cr | ||
+0.67% | -0.82% | +13.56% | -18.95% | 39Cr | ||
-.--% | -.--% | -.--% | - | 20Cr | ||
0.00% | -7.50% | -10.84% | +7.25% | 18Cr | ||
-2.10% | -0.63% | +7.61% | +20.73% | 9.47Cr | ||
+0.60% | +2.52% | -1.68% | -41.38% | 7.94Cr | ||
-.--% | +0.48% | - | - | 5.78Cr | ||
+17.05% | 0.00% | - | - | 5.56Cr | ||
Average | +1.40% | -0.81% | -1.90% | -15.92% | ||
Weighted average by Cap. | +0.32% | -3.98% | +13.53% | +21.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:23:28 pm | 0.015 | 10 | 100,011 |
02:17:13 pm | 0.015 | 1 | 100,001 |
12:30:00 pm | 0.014 | 1 | 100,000 |
Monthly variations
Annual change
2024 | -30.00% | ||
2023 | -52.38% | ||
2022 | -48.28% | ||
2021 | -67.13% | ||
2020 | -61.41% | ||
2019 | -91.33% | ||
2018 | +31.79% | ||
2017 | -68.36% |
- Stock Market
- Equities
- CONFRZ Stock
- Quotes Conferize A/S