CONDUIT CAPITAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 ZAR | -.--% |
|
-.--% | -.--% |
| 2023 | Conduit Capital Limited Announces Change in Function of Director and Changes to the Board Committees | CI |
| 2023 | Conduit Capital Chairman to Assume CEO Post; New Chair Named | MT |
Performance
| 3 years | -94.20% | ||
| 5 years | -97.14% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 204 230
Avg. Volume 20 sessions ZAR
128 169.20
Avg. Volume 20 sessions USD
6 973.94
Record volume 1
39 711 630
Record volume 2
30 001 000
Record volume 3
25 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
27 464 695
Capitalization (USD)
1 494 409
Net sales (ZAR)
1 053 885 000
Net sales (USD)
57 343 991
Number of employees
10
Sales / Employee (ZAR)
105 388 500
Sales / Employee (USD)
5 734 399
Free-Float
90.04 %
Free-Float capitalization (ZAR)
27 464 676
Free-Float capitalization (USD)
1 494 408
Average Daily Capital Traded
0.47%
Highs and lows
3 years
0.02
1.01
5 years
0.021.40
10 years
0.023.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.06
Moving average 50 days
0.17
Moving average 100 days
0.31
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+325.00%
Price spread / (MMA100)
+675.00%
STIM
RSI 9 days
36.61
RSI 14 days
31.63
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 14.94L | ||
| -0.54% | +0.48% | +12.02% | +26.41% | 10TCr | ||
| -0.23% | +0.67% | +8.23% | +13.16% | 10TCr | ||
| +0.33% | -0.07% | +3.55% | +5.79% | 7.19TCr | ||
| +0.79% | +2.00% | +26.06% | +45.76% | 3TCr | ||
| -0.47% | -0.07% | +6.19% | +40.97% | 1.91TCr | ||
| +1.19% | +3.66% | +1.04% | -0.47% | 1.3TCr | ||
| +0.64% | -0.07% | +12.88% | +36.02% | 1.16TCr | ||
| +1.16% | -0.10% | +12.58% | +20.93% | 1.08TCr | ||
| -1.84% | -4.04% | +16.39% | +47.69% | 993.86Cr | ||
| +0.56% | -0.70% | +5.25% | +36.85% | 921.86Cr | ||
| -0.04% | +1.52% | +15.75% | +11.33% | 904.45Cr | ||
| -0.11% | +0.49% | -1.33% | +1.76% | 855.82Cr | ||
| +0.95% | +1.56% | +20.74% | +25.72% | 765.11Cr | ||
| 0.00% | +2.15% | +11.61% | +4.47% | 736.57Cr | ||
| +0.04% | +2.19% | +8.54% | -1.41% | 732.31Cr | ||
| Average | +0.15% | +2.85% | +9.97% | +19.69% | ||
| Weighted average by Cap. | -0.05% | +0.80% | +9.94% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -95.00% | ||
| 2021 | +166.67% | ||
| 2020 | -76.92% | ||
| 2019 | -16.13% | ||
| 2018 | -31.42% | ||
| 2017 | -9.96% | ||
| 2016 | -11.93% | ||
| 2015 | +83.87% | ||
| 2014 | +1.31% | ||
| 2013 | +29.66% | ||
| 2012 | +68.57% | ||
| 2011 | +32.08% | ||
| 2010 | -18.46% | ||
| 2009 | +30.00% | ||
| 2008 | -73.68% | ||
| 2007 | +15.15% | ||
| 2006 | +94.12% | ||
| 2005 | +672.73% | ||
| 2004 | +10.00% | ||
| 2003 | +42.86% | ||
| 2002 | -65.00% | ||
| 2001 | -96.19% | ||
| 2000 | -61.11% | ||
| 1999 | -56.03% |
- Stock Market
- Equities
- CND Stock
- Quotes Conduit Capital Limited