CONCORD MEDICAL SERVICES HOLDINGS LIMITED Quotes Concord Medical Services Holdings Limited
Equities
CCM
US2062771058
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 USD | -10.00% |
|
+6.74% | -42.73% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.7633 $ | 0.7 $ | 0.63 $ |
| Volume | 55 523 | 54 104 | 62 072 | 5 214 |
| Change | +25.00% | -10.20% | -8.29% | -10.00% |
| Opening | 0.68 | 0.85 | 0.75 | 0.72 |
| High | 0.85 | 0.90 | 0.83 | 0.72 |
| Low | 0.65 | 0.55 | 0.70 | 0.62 |
Performance
| 1 day | -10.00% | ||
| 1 week | +6.74% | ||
| Current month | -25.88% | ||
| 1 month | +5.00% | ||
| 3 months | -18.71% | ||
| 6 months | -43.24% | ||
| Current year | -42.73% | ||
| 1 year | -54.68% | ||
| 3 years | -81.31% | ||
| 5 years | -74.80% | ||
| 10 years | -90.64% |
Volumes
marketsDaily volume
5 648
Estimated daily volume
5 648
Avg. Volume 20 sessions
14 946
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
9 415.98
Record volume 1
9 317 129
Record volume 2
9 122 539
Record volume 3
1 684 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 392 059
Net sales (CNY)
537 402 000
Net sales (USD)
74 220 590
Number of employees
727
Sales / Employee (CNY)
739 205
Sales / Employee (USD)
102 092
Free-Float
48.66 %
Free-Float capitalization (USD)
48 488 097
Average Daily Capital Traded
0%
Highs and lows
1 week
0.54
0.90
1 month
0.500.90
Current year
0.381.15
1 year
0.381.60
3 years
0.383.64
5 years
0.385.89
10 years
0.389.50
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.63
Moving average 50 days
0.54
Moving average 100 days
0.74
Price spread / (MMA5)
+15.03%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
+17.37%
STIM
RSI 9 days
56.21
RSI 14 days
55.91
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | +6.74% | -42.73% | -54.68% | 30.39M | ||
| -0.35% | +0.35% | +13.70% | +10.62% | 81.68B | ||
| +1.36% | -16.79% | -29.20% | -20.23% | 69.23B | ||
| +0.19% | -1.08% | +9.72% | +6.42% | 29.08B | ||
| +0.53% | +1.47% | -11.43% | -10.92% | 16.88B | ||
| -0.07% | +2.72% | -0.43% | +8.25% | 16.85B | ||
| +0.81% | +2.38% | -0.31% | +0.64% | 15.15B | ||
| -2.34% | +4.92% | +3.42% | -8.80% | 12.62B | ||
| -5.48% | +0.70% | +28.34% | +52.51% | 12.47B | ||
| +0.51% | +1.54% | -30.70% | - | 11.89B | ||
| +1.32% | +3.75% | -6.75% | +21.80% | 11.68B | ||
| +0.32% | +0.07% | -3.90% | -10.40% | 11.66B | ||
| +1.13% | +25.12% | +59.16% | +75.08% | 11.62B | ||
| +3.48% | +5.80% | +54.82% | +86.00% | 11.46B | ||
| -1.29% | +0.99% | +10.01% | +17.64% | 11.44B | ||
| -0.77% | +0.33% | - | - | 11.25B | ||
| Average | -0.69% | +2.46% | +3.58% | +12.42% | ||
| Weighted average by Cap. | +0.05% | -1.67% | +1.58% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9f75910cf90ee9.js3v0it9K9fTe5gMixzZmAwxS1gIMPigZeVf7uOPvg4.2bSjp2gPRr-cDuBB4yq27X54FAxqQbKZCJ9vvrbhi1TKmpiGYU16uv4oyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:17 am | 0.63 | 200 | 4,292 |
| 01:28:09 am | 0.63 | 226 | 4,092 |
| 01:01:12 am | 0.63 | 100 | 3,866 |
| 12:45:03 am | 0.6301 | 470 | 3,766 |
| 12:31:48 am | 0.645 | 1,000 | 3,296 |
| 10:49:30 pm | 0.623 | 100 | 2,296 |
| 09:53:43 pm | 0.6549 | 100 | 2,196 |
| 09:53:43 pm | 0.623 | 600 | 2,096 |
| 09:53:33 pm | 0.6238 | 100 | 1,496 |
| 09:53:25 pm | 0.6278 | 100 | 1,396 |
Monthly variations
Annual change
| 2024 | -42.73% | ||
| 2023 | -32.93% | ||
| 2022 | -18.00% | ||
| 2021 | -27.01% | ||
| 2020 | +2.71% | ||
| 2019 | -25.06% | ||
| 2018 | +6.91% | ||
| 2017 | -27.53% | ||
| 2016 | -5.06% | ||
| 2015 | -24.49% | ||
| 2014 | +16.97% | ||
| 2013 | +32.69% | ||
| 2012 | +27.86% | ||
| 2011 | -56.29% | ||
| 2010 | -14.47% | ||
| 2009 | -9.05% |
- Stock Market
- Equities
- CCM Stock
- Quotes Concord Medical Services Holdings Limited
