|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,370.20 INR | -0.79% |
|
-2.48% | -38.02% |
| 08/12 | Concord Biotech says CFO Lalit Sethi to retire | RE |
| 08/12 | Concord Biotech's CFO Resigns; Shares Down 3% | MT |
Quotes 5-day view: Concord Biotech Limited
Delayed Quote NSE India S.E.
| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | Today | |
|---|---|---|---|---|---|
| Last | 1,408.40 ₹ | 1,362.60 ₹ | 1,391.40 ₹ | 1,381.10 ₹ | 1,370.20 ₹ |
| Volume | 51,263 | 1,27,746 | 1,53,622 | 78,865 | 30,781 |
| Change | +0.49% | -3.25% | +2.11% | -0.74% | -0.79% |
| Opening | 1,402.50 ₹ | 1,408.40 ₹ | 1,362.60 ₹ | 1,375.00 ₹ | 1,380.00 ₹ |
| High | 1,429.80 ₹ | 1,419.20 ₹ | 1,409.50 ₹ | 1,412.00 ₹ | 1,380.40 ₹ |
| Low | 1,392.00 ₹ | 1,350.20 ₹ | 1,334.20 ₹ | 1,359.90 ₹ | 1,361.50 ₹ |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.48% | ||
| Current month | -3.34% | ||
| 1 month | -4.79% | ||
| 3 months | -17.96% | ||
| 6 months | -34.74% | ||
| Current year | -38.02% | ||
| 1 year | -34.54% |
Volumes
marketsDaily volume
30,781
Estimated daily volume
30,781
Avg. Volume 20 sessions
63,546
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
8,70,70,729.2
Avg. Volume 20 sessions USD
9,65,614.39
Record volume 1
2,42,49,330
Record volume 2
49,68,921
Record volume 3
40,08,375
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,44,99,14,66,154
Capitalization (USD)
1,60,74,54,885
Net sales (INR)
12,00,08,69,000
Net sales (USD)
13,30,48,213
Number of employees
1,571
Sales / Employee (INR)
76,39,000
Sales / Employee (USD)
84,690
Free-Float
24.94 %
Free-Float capitalization (INR)
36,16,39,06,476
Free-Float capitalization (USD)
40,09,32,894
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,389.02
Moving average 20 days
1,429.96
Moving average 50 days
1,482.04
Moving average 100 days
1,594.66
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
38.33
RSI 14 days
39.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -2.48% | -34.54% | - | 160.75Cr | |
| +2.46% | +2.70% | -3.97% | -0.02% | 7.45TCr | |
| -1.55% | -1.91% | -36.59% | -40.09% | 5.82TCr | |
| -0.62% | +0.33% | +33.76% | +233.47% | 5.36TCr | |
| +0.24% | +66.90% | +66.90% | +66.90% | 5.24TCr | |
| -1.92% | -4.34% | +10.56% | -40.09% | 2.6TCr | |
| +1.16% | -3.82% | +33.29% | +17.31% | 1.87TCr | |
| +0.18% | -8.88% | +119.27% | +159.38% | 1.84TCr | |
| -0.66% | -13.12% | +42.61% | +1,004.75% | 1.66TCr | |
| -0.04% | -.--% | +58.67% | +154.72% | 1.4TCr | |
| Average | -0.17% | -1.67% | +29.00% | +172.93% | 3.34TCr | |
| Weighted average by Cap. | +0.09% | -0.58% | +22.31% | +104.51% |
Historical Quotes: Concord Biotech Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
62.Ic2kZGt2lIBLy--JuygOq3XuR0cuJQJUAbLiZvL6AeU.FLruFwQYwO8UuMLg4V1ZmEWtDil-d1syYOvPPrGzcLAZjs4HITn9tDGGtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:07 pm | 1,370.20 | 7 | 30,781 |
| 03:30:02 pm | 1,371.00 | 11 | 30,774 |
| 03:29:56 pm | 1,371.00 | 2 | 30,763 |
| 03:29:47 pm | 1,365.00 | 6 | 30,761 |
| 03:29:40 pm | 1,365.10 | 7 | 30,755 |
| 03:29:32 pm | 1,365.00 | 2 | 30,748 |
| 03:29:23 pm | 1,366.00 | 6 | 30,746 |
| 03:29:15 pm | 1,366.00 | 1 | 30,740 |
Course Extremes
| 1 week | 1,334.2 |  | 1,429.8 |
| 1 month | 1,334.2 | | 1,513 |
| Current year | 1,334.2 | | 2,451.7 |
| 1 year | 1,334.2 | | 2,451.7 |
| 3 years | 900.05 | | 2,664 |
| 5 years | 900.05 | | 2,664 |
| 10 years | 900.05 | | 2,664 |
Monthly variations
Annual variations
| 2025 | -38.02% | ||
| 2024 | +50.21% | ||
| 2023 | +56.11% |
- Stock Market
- Equities
- CONCORDBIO Stock
- Quotes Concord Biotech Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition