CONCORD BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,464 INR | +0.98% |
|
+0.82% | -0.56% |
| 23/05 | Concord Biotech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 23/05 | Concord Biotech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1395.8 ₹ | 1448.75 ₹ | 1449.35 ₹ | 1463.5 ₹ |
| Volume | 4 968 921 | 1 270 565 | 228 090 | 244 318 |
| Change | -3.12% | +3.79% | +0.04% | +0.98% |
| Opening | 1,387.50 | 1,450.20 | 1,443.00 | 1,449.00 |
| High | 1,428.00 | 1,529.85 | 1,487.00 | 1,489.00 |
| Low | 1,355.00 | 1,426.05 | 1,432.80 | 1,423.30 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.82% | ||
| 1 month | -12.21% | ||
| 3 months | +0.52% | ||
| 6 months | +9.47% | ||
| Current year | -0.56% |
Volumes
marketsDaily volume
244 318
Estimated daily volume
244 318
Avg. Volume 20 sessions
513 599
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
751 652 136.50
Avg. Volume 20 sessions USD
9 011 557.46
Record volume 1
24 249 330
Record volume 2
4 968 921
Record volume 3
2 928 390
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
151 813 132 288
Capitalization (USD)
1 820 087 643
Net sales (INR)
10 169 392 000
Net sales (USD)
121 920 841
Number of employees
1 180
Sales / Employee (INR)
8 618 129
Sales / Employee (USD)
103 323
Free-Float
21.42 %
Free-Float capitalization (INR)
32 517 708 462
Free-Float capitalization (USD)
389 854 807
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 355.00
1 529.85
1 month
1 355.001 675.30
Current year
1 350.051 725.00
1 year
900.051 725.00
3 years
900.051 725.00
5 years
900.051 725.00
10 years
900.051 725.00
Indicators
Moving average 5 days
1 437.26
Moving average 20 days
1 496.05
Moving average 50 days
1 518.49
Moving average 100 days
1 484.34
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
41.65
RSI 14 days
41.43
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.82% | -0.56% | - | 182.01Cr | ||
| +0.64% | -0.29% | -2.29% | -8.58% | 8.94TCr | ||
| -0.27% | -2.80% | -3.95% | -6.89% | 3.79TCr | ||
| +2.21% | +3.27% | -13.07% | -24.11% | 3.2TCr | ||
| +1.70% | +0.12% | +63.05% | +57.81% | 2.6TCr | ||
| +0.79% | -0.60% | -22.14% | -13.65% | 1.41TCr | ||
| +0.86% | +0.84% | -7.96% | -6.11% | 1.29TCr | ||
| +1.38% | +6.74% | -9.33% | +2.55% | 1.18TCr | ||
| -0.09% | -1.18% | -46.33% | -30.00% | 1.09TCr | ||
| +1.66% | +0.79% | +5.77% | +29.54% | 891.58Cr | ||
| -0.14% | -1.95% | -17.66% | -4.09% | 733.74Cr | ||
| +3.28% | -3.73% | +88.73% | +268.12% | 696.01Cr | ||
| +2.42% | +2.59% | -6.12% | +13.24% | 693.1Cr | ||
| -0.84% | +1.00% | -11.25% | +5.65% | 652.99Cr | ||
| -0.14% | -0.56% | -8.40% | +1.58% | 645.75Cr | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 602.96Cr | ||
| Average | +0.99% | -0.41% | -1.95% | +18.07% | ||
| Weighted average by Cap. | +0.90% | -0.60% | -0.11% | +4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8f005937f2922bc42d453f6a52c52.PX7O_9K8EExKKth7x5rQ2by6f-4TmvYy2xj95zOFo28.bB_4nqHRcy8LdZMXrcqUu43vJ6ld8LhDk3GVgX7D-yELT4uKiM14JB9S7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:27 pm | 1,464 | 10 | 243,657 |
| 03:30:01 pm | 1,450 | 24 | 243,647 |
| 03:29:57 pm | 1,450 | 216 | 243,623 |
| 03:29:53 pm | 1,450 | 28 | 243,407 |
| 03:29:49 pm | 1,450 | 202 | 243,379 |
| 03:29:44 pm | 1,467 | 10 | 243,177 |
| 03:29:40 pm | 1,450 | 13 | 243,167 |
| 03:29:35 pm | 1,450 | 42 | 243,154 |
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | +56.11% |
- Stock Market
- Equities
- CONCORDBIO Stock
- Quotes Concord Biotech Limited
