Quotes Concord Biotech Limited

Equities

CONCORDBIO

INE338H01029

Pharmaceuticals

Market Closed - NSE India S.E. Other stock markets 05:19:41 18/07/2025 pm IST			5-day change	1st Jan Change
1,893.90 ^INR	-1.39%		+5.02%	-14.33%

18/07	Indian Stocks Fall Amid Tariff Talks With US	MT
18/07	Concord Biotech Successfully Completes EU GMP Inspection at Dholka, India Unit	MT

Quotes 5-day view: Concord Biotech Limited

Delayed Quote NSE India S.E.

Concord Biotech Limited(CONCORDBIO) : Historical Chart (5-day)

	14/07/2025	15/07/2025	16/07/2025	17/07/2025	18/07/2025
Last	1,836.80 ₹	1,835.20 ₹	1,838.60 ₹	1,920.50 ₹	1,893.90 ₹
Volume	1,83,486	1,07,068	2,41,649	6,24,337	1,42,352
Change	+1.86%	-0.09%	+0.19%	+4.45%	-1.39%
Opening	1,803.30 ₹	1,853.00 ₹	1,838.50 ₹	1,851.00 ₹	1,925.00 ₹
High	1,852.40 ₹	1,853.00 ₹	1,868.00 ₹	1,942.90 ₹	1,939.00 ₹
Low	1,796.10 ₹	1,819.90 ₹	1,822.10 ₹	1,835.30 ₹	1,885.10 ₹

Performance

1 day	-1.39%
1 week	+5.02%
Current month	+2.95%
1 month	-5.72%
3 months	+9.99%
6 months	-13.04%
Current year	-14.33%
1 year	+11.66%

Volumes

markets

Daily volume

1,42,352

Estimated daily volume

1,42,352

Avg. Volume 20 sessions

2,00,445

Daily volume ratio

0.71

Avg. Volume 20 sessions INR

37,96,22,785.5

Avg. Volume 20 sessions USD

44,07,800.16

Record volume 1

2,42,49,330

Record volume 2

49,68,921

Record volume 3

40,08,375

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

1,98,13,26,28,714

Capitalization (USD)

2,30,05,66,730

Net sales (INR)

12,00,08,69,000

Net sales (USD)

13,93,45,044

Number of employees

1,377

Sales / Employee (INR)

87,15,228

Sales / Employee (USD)

1,01,195

Free-Float

24.94 %

Free-Float capitalization (INR)

49,41,84,24,717

Free-Float capitalization (USD)

57,38,09,496

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

1,865

Moving average 20 days

1,808.66

Moving average 50 days

1,777.5

Moving average 100 days

1,707.19

Price spread / (MMA5)

-1.53%

Price spread / (MMA20)

-4.50%

Price spread / (MMA50)

-6.15%

Price spread / (MMA100)

-9.86%

STIM

RSI 9 days

69.16

RSI 14 days

61.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CONCORD BIOTECH LIMITED	-1.39%	+5.02%	+11.66%	-	230.06Cr
CSL LIMITED	+3.62%	+6.83%	-17.27%	-13.24%	8.13TCr
REGENERON PHARMACEUTICALS, INC.	-1.36%	-4.44%	-49.17%	-7.53%	5.73TCr
SAMSUNG BIOLOGICS CO.,LTD.	-1.78%	+5.10%	+23.65%	+29.75%	5.39TCr
UCB	+0.49%	+2.28%	+27.49%	+106.34%	3.87TCr
INNOVENT BIOLOGICS, INC.	-0.06%	+10.55%	+118.53%	+146.33%	1.94TCr
ALTEOGEN INC.	+0.31%	+11.62%	+86.31%	+820.19%	1.89TCr
BIOGEN INC.	-2.88%	-6.87%	-44.51%	-41.69%	1.83TCr
INTRA-CELLULAR THERAPIES, INC.	-0.04%	-.--%	+75.97%	+143.35%	1.4TCr
INCYTE CORPORATION	-1.57%	-1.06%	+3.81%	-13.95%	1.31TCr
Average	+0.04%	+2.43%	+23.65%	+129.95%	3.17TCr
Weighted average by Cap.	+0.64%	+2.29%	+7.46%	+74.86%

See all sector performances

Historical Quotes: Concord Biotech Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

48c6e255cc5c444.rkhQo2DaM8kVx68J1_dS1Wx9KOauH69hd78MeynYfik.zx8bxQeOC6hvhsY8uYRhuwUlcrzBV_gSPdZpKHyBB2zgDAHACupAu0KF4g

Date	Price	Volume	Daily volume
03:29:59 pm	1,899.00	100	1,42,352
03:29:52 pm	1,896.40	832	1,42,252
03:29:45 pm	1,896.30	9	1,41,420
03:29:37 pm	1,893.60	560	1,41,411
03:29:30 pm	1,894.10	116	1,40,851
03:29:15 pm	1,893.70	19	1,40,735
03:29:07 pm	1,893.80	234	1,40,716
03:29:00 pm	1,899.00	9	1,40,482