Quotes Concord Biotech Limited

Equities

CONCORDBIO

INE338H01029

Pharmaceuticals

Market Closed - NSE India S.E. Other stock markets 04:35:02 10/04/2026 pm IST			5-day change	1st Jan Change
1,060.40 ^INR	+0.54%		+3.44%	-21.20%

02/04	Concord Biotech Limited completed the acquisition of Celliimune Biotech Private Limited for 6.6 million.	CI
13/02	Jefferies Adjusts Concord Biotech's Price Target to INR1,170 From INR1,290, Keeps at Hold	MT

Quotes 5-day view: Concord Biotech Limited

Delayed Quote NSE India S.E.

Concord Biotech Limited(CONCORDBIO) : Historical Chart (5-day)

	06/04/2026	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	1,029.70 ₹	1,032.60 ₹	1,049.80 ₹	1,054.70 ₹	1,060.40 ₹
Volume	2,84,835	1,18,872	2,51,546	2,40,618	7,91,071
Change	+0.45%	+0.28%	+1.67%	+0.47%	+0.54%
Opening	1,010.00 ₹	1,020.00 ₹	1,070.00 ₹	1,058.20 ₹	1,063.10 ₹
High	1,050.00 ₹	1,050.50 ₹	1,075.10 ₹	1,094.20 ₹	1,090.00 ₹
Low	1,008.70 ₹	1,013.70 ₹	1,041.60 ₹	1,046.40 ₹	1,053.70 ₹

Performance

1 day	+0.54%
1 week	+3.44%
Current month	+4.12%
1 month	-8.46%
3 months	-19.68%
6 months	-33.85%
Current year	-21.20%
1 year	-35.88%

Volumes

markets

Daily volume

7,91,071

Estimated daily volume

7,91,071

Avg. Volume 20 sessions

2,61,897

Daily volume ratio

3.02

Avg. Volume 20 sessions INR

27,77,15,578.8

Avg. Volume 20 sessions USD

29,84,609.33

Record volume 1

2,42,49,330

Record volume 2

1,14,24,380

Record volume 3

49,68,921

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

1,10,93,50,22,740

Capitalization (USD)

1,19,27,85,258

Net sales (INR)

12,00,08,69,000

Net sales (USD)

12,90,34,630

Number of employees

1,571

Sales / Employee (INR)

76,39,000

Sales / Employee (USD)

82,135

Free-Float

24.94 %

Free-Float capitalization (INR)

27,66,95,16,653

Free-Float capitalization (USD)

29,75,05,610

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

1,045.44

Moving average 20 days

1,084.5

Moving average 50 days

1,148.39

Moving average 100 days

1,257.76

Price spread / (MMA5)

-1.41%

Price spread / (MMA20)

+2.27%

Price spread / (MMA50)

+8.30%

Price spread / (MMA100)

+18.61%

RSI 9 days

43.72

RSI 14 days

40.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CONCORD BIOTECH LIMITED	+0.54%	+3.44%	-35.88%	-	119.28Cr
REGENERON PHARMACEUTICALS, INC.	-2.47%	-1.70%	+35.13%	-8.63%	7.68TCr
UCB	+1.18%	+3.97%	+105.99%	+221.41%	6.15TCr
SAMSUNG BIOLOGICS CO.,LTD.	-0.57%	+57.10%	+57.10%	+57.10%	4.9TCr
CSL LIMITED	-0.74%	+0.19%	-40.28%	-53.87%	4.73TCr
BIOGEN INC.	-2.34%	-2.46%	+50.19%	-39.03%	2.54TCr
MODERNA, INC.	-0.62%	+3.58%	+94.50%	-67.18%	2.02TCr
INNOVENT BIOLOGICS, INC.	+0.85%	-3.28%	+85.34%	+124.05%	1.96TCr
INCYTE CORPORATION	-0.92%	+0.15%	+68.93%	+29.53%	1.91TCr
SWEDISH ORPHAN BIOVITRUM AB	+1.04%	+1.35%	+59.80%	+53.28%	1.52TCr
Average	-0.41%	+0.97%	+48.08%	+35.18%	3.35TCr
Weighted average by Cap.	-0.71%	+1.06%	+51.13%	+43.84%

See all sector performances

Historical Quotes: Concord Biotech Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6c4c012f39ac36d192a2b2c9.l38ijbtruJvawzjDUwgacE30xEK42h0oSGOVvfjgelc.7gtq9NEC__W4kEGyFEkvNyDEswPBtlNwG1rw-s-nDAPPCxq1_zz3wYr6DA

Date	Price	Volume	Total
03:59:40 pm	1,060.40	5	7,91,071
03:47:35 pm	1,060.40	22	7,91,066
03:46:44 pm	1,060.40	100	7,91,044
03:46:26 pm	1,060.40	5	7,90,944
03:46:15 pm	1,060.40	1	7,90,939
03:46:03 pm	1,060.40	15	7,90,938
03:45:33 pm	1,060.40	30	7,90,923
03:44:38 pm	1,060.40	15	7,90,893
03:44:16 pm	1,060.40	15	7,90,878