Market Closed -
Nyse
01:30:02 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
31.08
USD
|
-0.61%
|
|
+1.50%
|
+8.44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
31.27 $
|
31.57 $
|
31.27 $
|
31.08 $
|
Volume |
5 357 306 |
6 866 601 |
4 277 708 |
3 322 417 |
Change |
+0.55%
|
+0.96%
|
-0.95%
|
-0.61%
|
Opening |
31.07 |
30.95 |
31.48 |
31.27 |
High |
31.52 |
31.71 |
31.82 |
31.50 |
Low |
31.03 |
30.85 |
31.18 |
31.06 |
Estimated daily volume
3 322 417
Avg. Volume 20 sessions
4 917 588
Avg. Volume 20 sessions USD
152 838 635.04
Record volume 1
34 361 920
Record volume 2
30 112 290
Record volume 3
29 568 192
Capital turnover ratio
0.01
Capitalization (USD)
14 858 190 238
Net sales (USD)
12 277 000 000
Number of employees
18 600
Sales / Employee (USD)
660 054
Free-Float capitalization (USD)
14 785 592 673
Average Daily Capital Traded
1.03%
Moving average 5 days
31.26
Moving average 20 days
30.42
Moving average 50 days
29.10
Moving average 100 days
29.05
Price spread / (MMA5) +0.57% Price spread / (MMA20) -2.13% Price spread / (MMA50) -6.38% Price spread / (MMA100) -6.53% 836222cec23d887808d8502f3b5cea22.v5whSfrjng8f6NYY2J5xJO3WMiuW05o-UovgSFk9gmE.9-RxIbfT6UNKgII1vt8LdsDmdx_zpPRRHaaHDCFY4wP92XgujLnfP26mkw Date | Price | Volume | Daily volume |
---|
01:30:02 am |
31.08
|
558,685 |
2,769,061 |
01:29:59 am |
31.07
|
100 |
2,210,376 |
01:29:59 am |
31.07
|
300 |
2,210,276 |
01:29:59 am |
31.07
|
100 |
2,209,976 |
01:29:59 am |
31.07
|
100 |
2,209,876 |
01:29:59 am |
31.07
|
100 |
2,209,776 |
01:29:59 am |
31.07
|
300 |
2,209,676 |
01:29:59 am |
31.07
|
100 |
2,209,376 |
01:29:59 am |
31.07
|
100 |
2,209,276 |
01:29:59 am |
31.07
|
100 |
2,209,176 |
More charts
|