|
End-of-day quote
Taipei Exchange
21/08/2026
|
5-day change | 1st Jan Change | ||
| 17.95 TWD | -0.55% |
|
-0.55% | -35.89% |
Stock exchange
Taipei Exchange
8089 17.95 NT$
-0.55%
8L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8089 | 17.95TWD | -0.55% | 8L NT$ |
Quotes 5-day view: Comtrend Corporation
End-of-day quote Taipei Exchange| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$17.90 | NT$17.55 | NT$17.70 | NT$18.05 | NT$17.95 |
| Volume | 96,327 | 1,11,412 | 94,979 | 72,312 | 42,108 |
| Change | 0.00% | -1.96% | +0.85% | +1.98% | -0.55% |
| Opening | NT$17.95 | NT$17.95 | NT$17.45 | NT$17.85 | NT$18.00 |
| High | NT$17.95 | NT$17.95 | NT$17.85 | NT$18.10 | NT$18.10 |
| Low | NT$17.70 | NT$17.55 | NT$17.35 | NT$17.85 | NT$17.80 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.55% | ||
| Current month | -2.71% | ||
| 1 month | -2.18% | ||
| 3 months | -9.80% | ||
| 6 months | -30.29% | ||
| Current year | -35.89% | ||
| 1 year | -53.90% | ||
| 3 years | +8.86% | ||
| 5 years | -14.97% |
Volumes
marketsDaily volume
42,108
Avg. Volume 20 sessions
93,806
Avg. Volume 20 sessions TWD
16,83,817.7
Avg. Volume 20 sessions USD
52,930.81
Record volume 1
1,92,26,598
Record volume 2
1,83,55,072
Record volume 3
1,63,06,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,18,76,21,846
Market Cap (USD)
3,72,96,167
Net sales ()
81,90,32,000
Net sales (USD)
2,57,20,943
Number of employees
203
Sales / Employee (TWD)
40,34,640
Sales / Employee (USD)
1,26,704
Free-Float
59.64 %
Free-Float capitalization (TWD)
70,82,99,155
Free-Float capitalization (USD)
2,22,43,481
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
17.83
Moving average 20 days
18.28
Moving average 50 days
19.34
Moving average 100 days
20.23
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+12.70%
RSI 9 days
44.06
RSI 14 days
43.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -0.55% | -53.90% | +8.86% | 3.73Cr | |
| +1.73% | +0.06% | +66.73% | +101.56% | 43TCr | |
| +3.09% | -4.60% | +43.66% | +310.83% | 23TCr | |
| +1.14% | -3.66% | +31.16% | +212.64% | 18TCr | |
| +4.29% | +2.38% | +252.14% | +1,042.93% | 16TCr | |
| +1.34% | +2.80% | +3.71% | +73.04% | 7.84TCr | |
| -0.99% | -5.85% | +642.51% | +1,691.87% | 7.89TCr | |
| -0.27% | -5.14% | +141.88% | +150.17% | 5.74TCr | |
| +0.60% | -5.09% | +28.24% | +189.50% | 5.65TCr | |
| +1.46% | -6.80% | +357.43% | +870.40% | 5.56TCr | |
| Average | +1.22% | -4.80% | +151.36% | +465.18% | 13.31TCr | |
| Weighted average by Cap. | +1.87% | -5.46% | +123.89% | +395.14% |
Historical Quotes: Comtrend Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.35 |  | 18.1 |
| 1 month | 17.15 | | 20.2 |
| Current year | 17.15 | | 31.2 |
| 1 year | 17.15 | | 42.8 |
| 3 years | 16.04 | | 131.56 |
| 5 years | 16.04 | | 131.56 |
| 10 years | 15.15 | | 131.56 |
Monthly variations
Annual variations
| 2026 | -35.89% | ||
| 2025 | -59.97% | ||
| 2024 | +41.04% | ||
| 2023 | +143.67% | ||
| 2022 | -32.05% | ||
| 2021 | -28.30% | ||
| 2020 | +61.40% | ||
| 2019 | -33.77% | ||
| 2018 | -14.29% |
- Stock Market
- Stocks
- 8089 Stock
- Quotes Comtrend Corporation
Select your edition
All financial news and data tailored to specific country editions
