COMPUTER POINT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 INR | +0.81% |
|
+2.06% | +9.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.88 ₹ | 4.95 ₹ | 4.92 ₹ | 4.96 ₹ |
| Volume | 15 768 | 28 966 | 37 915 | 37 512 |
| Change | +0.41% | +1.43% | -0.61% | +0.81% |
| Opening | 4.97 | 4.90 | 4.97 | 4.99 |
| High | 5.09 | 5.00 | 5.10 | 5.09 |
| Low | 4.77 | 4.80 | 4.80 | 4.81 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.06% | ||
| 1 month | +7.13% | ||
| 3 months | +4.42% | ||
| 6 months | +0.20% | ||
| Current year | +9.49% | ||
| 1 year | +100.81% | ||
| 3 years | +755.17% | ||
| 5 years | +367.92% | ||
| 10 years | +396.00% |
Volumes
marketsDaily volume
37 512
Estimated daily volume
37 512
Avg. Volume 20 sessions
24 637
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
122 199.52
Avg. Volume 20 sessions USD
1 465.05
Record volume 1
6 437 053
Record volume 2
2 725 412
Record volume 3
2 209 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
148 721 912
Capitalization (USD)
1 783 027
Net sales (INR)
131 000
Net sales (USD)
1 571
Number of employees
11
Sales / Employee (INR)
11 909
Sales / Employee (USD)
143
Free-Float
98.17 %
Free-Float capitalization (INR)
146 006 556
Free-Float capitalization (USD)
1 750 473
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.73
5.10
1 month
4.435.45
Current year
3.706.32
1 year
2.266.57
3 years
0.606.57
5 years
0.296.57
10 years
0.296.57
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.85
Moving average 50 days
4.63
Moving average 100 days
4.86
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
56.37
RSI 14 days
54.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.06% | +9.49% | +100.81% | 1.78M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.49% | -4.73% | -2.76% | +22.10% | ||
| Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d6630cefb631d93b111f.FFpBX9LRffgtBp0glEH2C5EL5SyuKwPBVm4yWrcyw-s.IyoWCYrnRaFoXOpm2SzDOsk612jYQzSEGiUfb8JEld5sbRMvi-gTqkRu-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:43 pm | 4.94 | 17 | 37,462 |
| 03:26:16 pm | 4.94 | 20 | 37,445 |
| 03:20:22 pm | 4.9 | 210 | 37,425 |
| 03:19:58 pm | 4.99 | 20 | 37,215 |
| 03:16:03 pm | 4.99 | 5 | 37,195 |
| 03:14:48 pm | 4.99 | 2 | 37,190 |
| 03:13:50 pm | 4.99 | 200 | 37,188 |
| 03:12:31 pm | 4.99 | 16 | 36,988 |
| 03:11:51 pm | 4.99 | 5 | 36,972 |
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | +84.90% | ||
| 2022 | +15.02% | ||
| 2021 | +475.68% | ||
| 2020 | +19.35% | ||
| 2019 | -79.87% | ||
| 2018 | +13.24% | ||
| 2017 | -4.23% | ||
| 2016 | +18.33% | ||
| 2015 | +51.90% | ||
| 2014 | +16.18% | ||
| 2013 | -64.21% | ||
| 2012 | -29.37% | ||
| 2011 | -42.52% | ||
| 2010 | -12.36% | ||
| 2009 | +106.18% | ||
| 2008 | -66.19% | ||
| 2007 | +107.03% | ||
| 2006 | -34.51% | ||
| 2005 | -61.62% | ||
| 2004 | +43.33% |
- Stock Market
- Equities
- COMPUPN Stock
- Quotes Computer Point Limited
