Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 AUD | -3.85% | -7.41% | -10.71% |
29/02 | Compumedics Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
11/01 | Compumedics Expects to Hit Record Fiscal H1 Revenue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.26 $ | 0.26 $ | 0.26 $ | 0.25 $ |
Volume | 12 030 | 13 702 | 5 227 | 4 869 |
Change | -3.70% | 0.00% | 0.00% | -3.85% |
Opening | 0.27 | 0.25 | 0.26 | 0.25 |
High | 0.27 | 0.26 | 0.26 | 0.25 |
Low | 0.26 | 0.25 | 0.26 | 0.25 |
Performance
1 day | -3.85% | ||
1 week | -7.41% | ||
Current month | -7.41% | ||
1 month | -12.28% | ||
3 months | -37.50% | ||
6 months | +56.25% | ||
Current year | -10.71% | ||
1 year | +78.57% | ||
3 years | -44.44% | ||
5 years | -47.92% | ||
10 years | +127.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.85% | -7.41% | -10.71% | +78.57% | 28.88M | ||
+0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
+0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
+0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
-0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
+1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
-1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
+1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
+0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
+18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
+1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
+0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
+0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
-0.57% | +0.64% | -7.14% | -21.04% | 12.54B | ||
Average | +1.21% | +4.02% | +5.04% | +4.89% | ||
Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +8.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -10.71% | ||
2023 | +40.00% | ||
2022 | -45.95% | ||
2021 | -26.00% | ||
2020 | -37.50% | ||
2019 | +100.00% | ||
2018 | -4.76% | ||
2017 | -51.72% | ||
2016 | +120.25% | ||
2015 | +334.07% | ||
2014 | +5.81% | ||
2013 | +16.22% | ||
2012 | -17.78% | ||
2011 | -52.63% | ||
2010 | +5.56% | ||
2009 | +44.00% | ||
2008 | -19.35% | ||
2007 | -3.13% | ||
2006 | +39.13% | ||
2005 | -72.94% | ||
2004 | +19.72% | ||
2003 | +61.36% | ||
2002 | -73.81% | ||
2001 | -17.65% | ||
2000 | +14.61% |
- Stock Market
- Equities
- CMP Stock
- Quotes Compumedics Limited