COMPASS PATHWAYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.53 USD | +3.39% |
|
+8.52% | -2.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.57 $ | 8.48 $ | 8.25 $ | 8.53 $ |
| Volume | 317 978 | 282 629 | 244 637 | 519 862 |
| Change | +5.67% | -1.05% | -2.71% | +3.39% |
| Opening | 7.99 | 8.50 | 8.63 | 8.60 |
| High | 8.60 | 8.85 | 8.85 | 9.36 |
| Low | 7.88 | 8.33 | 8.18 | 8.47 |
Performance
| 1 day | +3.39% | ||
| 1 week | +8.52% | ||
| Current month | -0.47% | ||
| 1 month | -9.74% | ||
| 3 months | -21.67% | ||
| 6 months | +43.36% | ||
| Current year | -2.51% | ||
| 1 year | +7.03% | ||
| 3 years | -76.49% |
Volumes
marketsDaily volume
520 609
Estimated daily volume
520 609
Avg. Volume 20 sessions
479 274
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
4 088 207.22
Record volume 1
10 243 320
Record volume 2
4 474 007
Record volume 3
3 563 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
563 825 905
Net sales (USD)
0
Number of employees
186
Sales / Employee (USD)
0
Free-Float
41.19 %
Free-Float capitalization (USD)
373 746 846
Average Daily Capital Traded
0.73%
Highs and lows
1 week
7.86
9.36
1 month
7.6410.31
Current year
7.6412.75
1 year
5.0112.75
3 years
5.0149.52
5 years
5.0161.69
10 years
5.0161.69
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.69
Moving average 50 days
9.61
Moving average 100 days
9.45
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
48.28
RSI 14 days
45.07
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +8.52% | -2.51% | +7.03% | 564M | ||
| -0.47% | +17.72% | +25.69% | -4.87% | 48.09B | ||
| +1.09% | +1.13% | +46.90% | -6.11% | 40.62B | ||
| +0.55% | -4.53% | -3.46% | +20.35% | 40.43B | ||
| +0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
| +2.64% | +2.98% | +9.17% | +64.47% | 24.89B | ||
| +1.34% | +6.00% | -20.42% | -23.46% | 19.01B | ||
| +0.38% | +0.72% | +28.07% | +96.01% | 12.09B | ||
| +2.24% | +23.35% | +0.17% | -3.63% | 11.88B | ||
| +1.56% | +2.48% | -1.24% | +23.53% | 11.8B | ||
| +1.65% | +11.21% | +19.33% | +14.69% | 11.45B | ||
| +0.70% | +4.63% | -4.01% | -5.98% | 9.47B | ||
| +0.18% | +18.14% | +16.21% | +114.85% | 6.72B | ||
| +2.58% | +13.78% | +40.17% | +72.16% | 6.68B | ||
| -0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | +0.56% | +23.62% | -16.00% | 6.49B | ||
| Average | +1.21% | +6.59% | +11.19% | +20.99% | ||
| Weighted average by Cap. | +0.90% | +5.77% | +13.16% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae45e57f550.Sh5Riy_CYWroSL6kDbR7z2PUWLXVV7IGMlvs3xsVCvs.EzMk2kuBAiTQI43uY_8BgTu_b8S3EItCShqivU1QT8w8LA7FRrAGO699ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 8.56 | 100 | 422,469 |
| 01:29:51 am | 8.53 | 100 | 422,369 |
| 01:29:48 am | 8.53 | 100 | 422,269 |
| 01:29:45 am | 8.56 | 150 | 422,169 |
| 01:29:45 am | 8.56 | 100 | 422,019 |
| 01:29:45 am | 8.56 | 500 | 421,919 |
| 01:29:45 am | 8.56 | 100 | 421,419 |
| 01:29:45 am | 8.54 | 100 | 421,319 |
| 01:29:44 am | 8.56 | 200 | 421,219 |
| 01:29:44 am | 8.56 | 100 | 421,019 |
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | +8.97% | ||
| 2022 | -63.67% | ||
| 2021 | -53.61% | ||
| 2020 | +64.28% |
- Stock Market
- Equities
- CMPS Stock
- Quotes COMPASS Pathways plc
