COMPANHIA ENERGÉTICA DO CEARÁ - COELCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.52 BRL | -1.60% |
|
-0.94% | -31.98% |
Quotes 5-day view
Delayed Quote Sao Paulo| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 29.8 R$ | 29.9 R$ | 31 R$ | 30 R$ |
| Volume | 14 900 | 14 700 | 28 700 | 17 300 |
| Change | -0.63% | +0.34% | +3.68% | -3.23% |
| Opening | 29.90 | 29.82 | 29.97 | 31.00 |
| High | 30.00 | 29.93 | 31.20 | 31.30 |
| Low | 29.35 | 29.60 | 29.71 | 29.95 |
Performance
| 1 day | -1.60% | ||
| 1 week | -0.94% | ||
| Current month | -8.04% | ||
| 1 month | -9.72% | ||
| 3 months | -20.00% | ||
| 6 months | -31.12% | ||
| Current year | -31.98% | ||
| 1 year | -48.21% | ||
| 3 years | -49.82% | ||
| 5 years | -48.97% | ||
| 10 years | -16.80% |
Volumes
marketsDaily volume
14 900
Estimated daily volume
14 900
Avg. Volume 20 sessions
41 800
Daily volume ratio
0.36
Avg. Volume 20 sessions BRL
1 233 936.00
Avg. Volume 20 sessions USD
223 397.94
Record volume 1
3 447 200
Record volume 2
2 147 483
Record volume 3
2 147 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 626 527 327
Capitalization (USD)
475 519 640
Net sales (BRL)
8 623 294 000
Net sales (USD)
1 561 204 262
Number of employees
1 492
Sales / Employee (BRL)
5 779 688
Sales / Employee (USD)
1 046 384
Free-Float
11.5 %
Free-Float capitalization (BRL)
302 104 337
Free-Float capitalization (USD)
54 694 480
Average Daily Capital Traded
0.05%
Highs and lows
1 week
29.13
31.30
1 month
29.1334.49
Current year
29.1346.47
1 year
29.1358.08
3 years
29.1362.98
5 years
29.1368.99
10 years
29.1368.99
Indicators
Moving average 5 days
30.14
Moving average 20 days
31.61
Moving average 50 days
33.44
Moving average 100 days
36.29
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+22.92%
STIM
RSI 9 days
47.00
RSI 14 days
43.50
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -0.94% | -31.98% | -48.21% | 476M | ||
| +0.53% | +4.16% | +20.79% | -1.24% | 150B | ||
| +0.24% | +0.35% | +11.54% | +9.03% | 85.31B | ||
| -1.24% | +2.54% | +3.58% | +5.45% | 83.84B | ||
| -0.25% | -0.08% | +3.00% | +10.03% | 77.33B | ||
| 0.00% | +2.31% | -2.70% | +7.70% | 71.51B | ||
| -5.42% | -4.58% | +79.92% | +132.05% | 70.1B | ||
| -0.80% | +0.24% | - | - | 49.73B | ||
| +0.31% | -0.45% | +7.31% | +4.03% | 45.8B | ||
| +0.12% | -0.34% | +4.79% | -6.71% | 41.23B | ||
| -0.11% | -1.12% | -2.50% | +4.27% | 37.61B | ||
| -0.21% | -0.18% | +37.73% | +75.29% | 36.5B | ||
| -0.06% | -0.26% | -3.06% | -14.22% | 34.82B | ||
| -3.91% | -1.91% | +123.03% | +235.59% | 31.07B | ||
| +0.31% | -0.80% | -1.43% | -2.19% | 30.91B | ||
| 0.00% | -0.89% | -9.35% | -14.89% | 30.08B | ||
| Average | -0.53% | +0.60% | +16.04% | +26.40% | ||
| Weighted average by Cap. | -0.50% | +1.15% | +18.43% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27.YcPc66AoEjIYdNEGR9Dn94TgMka23xAuBxAEVsSGVV0.EPO2qOIRVn5LN7RlHpqXwO6wVX7smVlIX3l1MfPqPA1Ts4Pc-ncgcVAZ5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:48 am | 29.52 | 100 | 14,900 |
| 01:37:48 am | 29.52 | 100 | 14,800 |
| 01:37:48 am | 29.52 | 300 | 14,700 |
| 01:37:48 am | 29.52 | 100 | 14,400 |
| 01:37:48 am | 29.52 | 100 | 14,300 |
| 01:37:48 am | 29.52 | 100 | 14,200 |
| 01:37:48 am | 29.52 | 100 | 14,100 |
| 01:37:48 am | 29.52 | 200 | 14,000 |
| 01:37:48 am | 29.52 | 100 | 13,800 |
| 01:37:48 am | 29.52 | 100 | 13,700 |
Monthly variations
Annual change
| 2024 | -30.88% | ||
| 2023 | -3.68% | ||
| 2022 | -22.43% | ||
| 2021 | -3.18% | ||
| 2020 | -3.86% | ||
| 2019 | +30.02% | ||
| 2018 | -12.33% | ||
| 2017 | +9.52% | ||
| 2016 | +38.86% | ||
| 2015 | -8.98% | ||
| 2014 | -5.83% | ||
| 2013 | -6.67% | ||
| 2012 | +30.62% | ||
| 2011 | +21.95% | ||
| 2010 | -8.43% | ||
| 2009 | +37.23% | ||
| 2008 | +4.56% | ||
| 2007 | -6.11% | ||
| 2006 | +61.27% | ||
| 2005 | +72.33% | ||
| 2004 | -2.83% | ||
| 2003 | +41.33% | ||
| 2002 | -34.78% | ||
| 2001 | -24.59% | ||
| 2000 | +18.45% | ||
| 1999 | +71.67% | ||
| 1998 | -21.05% | ||
| 1997 | +72.73% | ||
| 1996 | +15.79% |
- Stock Market
- Equities
- COCE5 Stock
- Quotes Companhia Energética do Ceará - COELCE
