Market Closed -
Nyse
01:30:02 08/06/2024 am IST
|
5-day change
|
1st Jan Change
|
1.88
USD
|
-3.09%
|
|
+1.08%
|
+5.35%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Last |
1.9 $
|
1.9 $
|
1.94 $
|
1.88 $
|
Volume |
3 188 956 |
2 574 469 |
1 323 791 |
2 596 195 |
Change |
-1.04%
|
0.00%
|
+2.11%
|
-3.09%
|
Opening |
1.91 |
1.91 |
1.92 |
1.93 |
High |
1.92 |
1.93 |
1.97 |
1.94 |
Low |
1.88 |
1.89 |
1.92 |
1.87 |
Estimated daily volume
2 596 195
Avg. Volume 20 sessions
1 893 931
Avg. Volume 20 sessions USD
3 560 590.28
Record volume 1
247 008 047
Record volume 2
104 968 549
Record volume 3
97 099 067
Capital turnover ratio
0.00
Capitalization (USD)
5 932 759 488
Net sales (BRL)
36 849 769 000
Net sales (USD)
6 883 942 197
Number of employees
4 918
Sales / Employee (BRL)
7 492 836
Sales / Employee (USD)
1 399 744
Free-Float capitalization (USD)
4 700 505 852
Average Daily Capital Traded
0.01%
Moving average 5 days
1.91
Moving average 20 days
1.95
Moving average 50 days
1.93
Moving average 100 days
1.86
Price spread / (MMA5) +1.49% Price spread / (MMA20) +3.56% Price spread / (MMA50) +2.73% Price spread / (MMA100) -1.20% 11f723da7c5d18281fce4ef3c03e4.nLcDz07BJc_N78tFMEAUUANWuclKThLqFQvvoPWgwKA._4VKhHqxTaecuJ0TWSR-CXkEi5g_K1ikYmer5ZjrpsbY3DeCHpJog6GV_w Date | Price | Volume | Daily volume |
---|
01:30:02 am |
1.88
|
13,091 |
2,164,533 |
01:29:59 am |
1.88
|
100 |
2,151,442 |
01:29:54 am |
1.88
|
2,651 |
2,151,342 |
01:29:54 am |
1.88
|
200 |
2,148,691 |
01:29:54 am |
1.88
|
200 |
2,148,491 |
01:29:46 am |
1.885
|
1,298 |
2,148,291 |
01:29:45 am |
1.89
|
125 |
2,146,993 |
01:29:44 am |
1.885
|
100 |
2,146,868 |
01:29:42 am |
1.885
|
100 |
2,146,768 |
01:29:42 am |
1.885
|
100 |
2,146,668 |
More charts
|