COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP Nyse
Equities
SBS
US20441A1025
Water Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.11 USD | -1.76% |
|
-4.79% | -0.79% |
| 19/04 | Phoenix outbids EDF for control of Brazil power firm EMAE | RE |
| 11/04 | Companhia de Saneamento Básico do Estado de São Paulo - SABESP Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 15.82 $ | 15.68 $ | 15.38 $ | 15.11 $ |
| Volume | 1 065 882 | 1 043 335 | 820 338 | 957 832 |
| Change | +0.64% | -0.88% | -1.91% | -1.76% |
| Opening | 15.87 | 15.69 | 15.23 | 15.40 |
| High | 15.95 | 15.90 | 15.44 | 15.42 |
| Low | 15.72 | 15.61 | 15.04 | 15.10 |
Performance
| 1 day | -1.76% | ||
| 1 week | -4.79% | ||
| Current month | -3.33% | ||
| 1 month | -8.31% | ||
| 3 months | -5.92% | ||
| 6 months | +21.95% | ||
| Current year | -0.79% | ||
| 1 year | +55.77% | ||
| 3 years | +91.75% | ||
| 5 years | +31.97% | ||
| 10 years | +57.72% |
Volumes
marketsDaily volume
957 832
Estimated daily volume
957 832
Avg. Volume 20 sessions
1 163 726
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
17 583 899.86
Record volume 1
13 915 800
Record volume 2
11 802 180
Record volume 3
10 077 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 400 948 771
Net sales (BRL)
25 572 056 000
Net sales (USD)
4 960 339 563
Number of employees
11 170
Sales / Employee (BRL)
2 289 351
Sales / Employee (USD)
444 077
Free-Float
49.66 %
Free-Float capitalization (USD)
5 164 819 360
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.04
16.00
1 month
14.9416.17
Current year
14.5417.14
1 year
10.0917.14
3 years
5.7617.14
5 years
5.5417.14
10 years
3.4617.14
Indicators
Moving average 5 days
15.54
Moving average 20 days
15.74
Moving average 50 days
15.93
Moving average 100 days
15.75
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
36.54
RSI 14 days
40.98
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -4.79% | -0.79% | +55.77% | 10.4B | ||
| +1.19% | +3.86% | +5.06% | -8.68% | 10.73B | ||
| -0.73% | +2.78% | +0.31% | -12.22% | 9.68B | ||
| -0.68% | +2.00% | +3.30% | +0.74% | 9.34B | ||
| +0.54% | +5.05% | +31.63% | +32.10% | 3.08B | ||
| +0.89% | +5.10% | +2.47% | -7.24% | 3.07B | ||
| 0.00% | +1.03% | +8.92% | -7.28% | 2.98B | ||
| +0.04% | +6.05% | -3.03% | -15.36% | 2.9B | ||
| -0.97% | +2.15% | -5.06% | -17.32% | 2.55B | ||
| +0.39% | +0.64% | -0.53% | +11.46% | 1.84B | ||
| -0.47% | +3.13% | +15.21% | +25.66% | 1.79B | ||
| +1.53% | +11.17% | +30.58% | +72.44% | 1.69B | ||
| +0.25% | +2.07% | +7.93% | -1.25% | 1.6B | ||
| -0.90% | -0.42% | -5.53% | +6.30% | 841M | ||
| +0.02% | -1.16% | +2.17% | +24.00% | 815M | ||
| +1.12% | +2.46% | +9.07% | -29.56% | 700M | ||
| Average | +0.03% | +2.16% | +6.36% | +8.10% | ||
| Weighted average by Cap. | -0.22% | +2.79% | +4.43% | +8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
610abf24594aa00af040943e9.eF9IssbjB-Gq-8g6NGJ6D5qtWtEBxTlZ4S2PkkpSYds.FRB63f6OYZXTk_9vchoMfvz3F55enVMy0n3L5zgYJZxIBSL18YtUtf6f-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 15.11 | 43,719 | 853,970 |
| 01:29:52 am | 15.1 | 200 | 810,251 |
| 01:29:52 am | 15.1 | 100 | 810,051 |
| 01:29:52 am | 15.1 | 100 | 809,951 |
| 01:29:52 am | 15.1 | 132 | 809,851 |
| 01:29:51 am | 15.1 | 200 | 809,719 |
| 01:29:50 am | 15.1 | 100 | 809,519 |
| 01:29:50 am | 15.1 | 1,600 | 809,419 |
| 01:29:50 am | 15.1 | 100 | 807,819 |
| 01:29:50 am | 15.1 | 200 | 807,719 |
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | +42.87% | ||
| 2022 | +45.23% | ||
| 2021 | -14.55% | ||
| 2020 | -42.92% | ||
| 2019 | +86.49% | ||
| 2018 | -22.78% | ||
| 2017 | +20.39% | ||
| 2016 | +88.70% | ||
| 2015 | -26.87% | ||
| 2014 | -44.53% | ||
| 2013 | -18.58% | ||
| 2012 | +50.17% | ||
| 2011 | +5.24% | ||
| 2010 | +35.17% | ||
| 2009 | +61.59% | ||
| 2008 | -48.49% | ||
| 2007 | +36.99% | ||
| 2006 | +103.37% | ||
| 2005 | +12.69% | ||
| 2004 | +7.70% | ||
| 2003 | +115.50% | ||
| 2002 | -43.91% |
- Stock Market
- Equities
- SBSP3 Stock
- SBS Stock
- Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP