COMPANHIA BRASILEIRA DE DISTRIBUICAO Quotes Companhia Brasileira De Distribuicao OTC Markets
Equities
CBDBY
US20440T3005
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5412 USD | -0.23% |
|
-9.03% | -32.34% |
| 09/05 | Companhia Brasileira De Distribuicao Approves Management Appointments | CI |
| 08/05 | Transcript : Companhia Brasileira De Distribuicao, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.5401 $ | 0.54053 $ | 0.5425 $ | 0.54125 $ |
| Volume | 7 743 | 12 649 | 19 035 | 100 776 |
| Change | 0.00% | +0.08% | +0.36% | -0.23% |
| Opening | 0.55 | 0.54 | 0.56 | 0.54 |
| High | 0.55 | 0.57 | 0.56 | 0.55 |
| Low | 0.54 | 0.54 | 0.54 | 0.54 |
Performance
| 1 day | -0.23% | ||
| 1 week | -9.03% | ||
| Current month | +4.98% | ||
| 1 month | +18.81% | ||
| 3 months | -25.03% | ||
| 6 months | -26.13% | ||
| Current year | -32.34% | ||
| 1 year | -83.99% | ||
| 3 years | -92.17% | ||
| 5 years | -97.27% | ||
| 10 years | -98.83% |
Volumes
marketsDaily volume
100 776
Estimated daily volume
100 776
Avg. Volume 20 sessions
81 480
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
44 101.05
Record volume 1
17 800 650
Record volume 2
7 309 543
Record volume 3
6 914 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
295 362 608
Net sales (BRL)
19 250 000 000
Net sales (USD)
3 766 686 000
Number of employees
110 000
Sales / Employee (BRL)
175 000
Sales / Employee (USD)
34 243
Free-Float
77.45 %
Free-Float capitalization (USD)
228 771 321
Average Daily Capital Traded
0%
Highs and lows
1 week
0.54
0.57
1 month
0.300.65
Current year
0.300.95
1 year
0.304.76
3 years
0.308.41
5 years
0.3025.34
10 years
0.3051.46
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.58
Moving average 100 days
0.67
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+23.79%
STIM
RSI 9 days
44.77
RSI 14 days
46.57
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -9.03% | -32.34% | -83.99% | 295M | ||
| -1.20% | -1.28% | -8.95% | +13.42% | 38.76B | ||
| +0.19% | -2.37% | +14.71% | +37.73% | 36.41B | ||
| +0.07% | -0.10% | +8.55% | -5.10% | 33.86B | ||
| +1.62% | +0.34% | +0.92% | -5.43% | 18.69B | ||
| -0.85% | +0.37% | +1.18% | -9.99% | 14.65B | ||
| +1.19% | +0.39% | -11.20% | -9.39% | 13.81B | ||
| -1.32% | +0.09% | +21.29% | +46.88% | 12.36B | ||
| +0.40% | -1.30% | -1.75% | -9.96% | 12.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.84% | +2.91% | -12.50% | -4.25% | 10.17B | ||
| +0.21% | +2.61% | -6.41% | -0.04% | 8.4B | ||
| +0.68% | +1.95% | -5.11% | +28.41% | 7.79B | ||
| +0.05% | +3.43% | -5.05% | -4.68% | 7.42B | ||
| +2.15% | -1.04% | -2.73% | -3.06% | 7.43B | ||
| -0.61% | -0.84% | +20.37% | +21.74% | 7.09B | ||
| Average | +0.10% | +0.55% | -1.19% | +0.77% | ||
| Weighted average by Cap. | -0.00% | -0.06% | +1.89% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
109a89.Jbdj_Lnjzi8draU-47uV_-raIriAi6tAOObzsKvvu9Y.RPg2ye2qhXho58ZVqO7SkK6TRtHO6cwKesuAg9HZ_uZE9DHRjpaYGUv1lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:54 am | 0.5412 | 678 | 201,188 |
| 12:38:54 am | 0.5412 | 678 | 200,510 |
| 12:37:00 am | 0.54 | 1,000 | 199,832 |
| 12:37:00 am | 0.54 | 1,000 | 198,832 |
| 11:43:05 pm | 0.54 | 300 | 197,832 |
| 11:43:05 pm | 0.54 | 300 | 197,532 |
| 11:42:10 pm | 0.54 | 540 | 197,232 |
| 11:42:10 pm | 0.54 | 540 | 196,692 |
| 11:07:19 pm | 0.54 | 580 | 196,152 |
| 11:07:19 pm | 0.54 | 580 | 195,572 |
Monthly variations
Annual change
| 2024 | -32.34% | ||
| 2023 | -74.19% | ||
| 2022 | -22.31% | ||
| 2021 | -72.14% | ||
| 2020 | -34.52% | ||
| 2019 | +5.30% | ||
| 2018 | -11.88% | ||
| 2017 | +42.42% | ||
| 2016 | +57.32% | ||
| 2015 | -71.44% | ||
| 2014 | -17.55% | ||
| 2013 | +0.63% | ||
| 2012 | +21.85% | ||
| 2011 | -13.22% | ||
| 2010 | +11.77% | ||
| 2009 | +172.57% | ||
| 2008 | -25.43% | ||
| 2007 | +5.25% | ||
| 2006 | +6.73% | ||
| 2005 | +28.52% | ||
| 2004 | +1.79% | ||
| 2003 | +64.38% | ||
| 2002 | -30.45% | ||
| 2001 | -39.73% | ||
| 2000 | +12.96% | ||
| 1999 | +108.47% | ||
| 1998 | -20.00% | ||
| 1997 | -6.06% |
- Stock Market
- Equities
- PCAR3 Stock
- CBDBY Stock
- Quotes Companhia Brasileira De Distribuicao
