COMPAGNIE IVOIRIENNE D'ÉLECTRICITÉ (CIE), S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,000 XOF | 0.00% |
|
-1.48% | +17.65% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1995 XOF | 1970 XOF | 1995 XOF | 2000 XOF | 2000 XOF |
| Volume | 6 195 | 27 981 | 10 276 | 1 394 | 2 166 |
| Change | -1.72% | -1.25% | +1.27% | +0.25% | 0.00% |
| Opening | 2,030.00 | 1,995.00 | 1,970.00 | 1,995.00 | 2,000.00 |
| High | 1,995.00 | 1,970.00 | 1,995.00 | 2,000.00 | 2,000.00 |
| Low | 1,995.00 | 1,970.00 | 1,995.00 | 2,000.00 | 2,000.00 |
Performance
| 1 week | -1.48% | ||
| Current month | +1.52% | ||
| 1 month | +6.10% | ||
| 3 months | +21.21% | ||
| 6 months | +19.05% | ||
| Current year | +17.65% | ||
| 1 year | -4.76% | ||
| 3 years | +13.96% | ||
| 5 years | +53.85% | ||
| 10 years | -16.41% |
Volumes
marketsDaily volume
2 166
Avg. Volume 20 sessions
6 370
Avg. Volume 20 sessions XOF
12 740 000.00
Avg. Volume 20 sessions USD
21 021.00
Record volume 1
720 040
Record volume 2
641 700
Record volume 3
471 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
111 795 358 788
Capitalization (USD)
184 462 342
Net sales (XOF)
222 127 000 000
Net sales (USD)
366 509 550
Number of employees
4 563
Sales / Employee (XOF)
48 680 035
Sales / Employee (USD)
80 322
Free-Float
100 %
Free-Float capitalization (XOF)
111 795 358 788
Free-Float capitalization (USD)
184 462 342
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 970.00
2 000.00
1 month
1 895.002 055.00
Current year
1 520.002 055.00
1 year
1 520.002 260.00
3 years
1 450.002 495.00
5 years
1 040.002 495.00
10 years
1 040.004 925.00
Indicators
Moving average 5 days
1 992.00
Moving average 20 days
1 953.50
Moving average 50 days
1 820.40
Moving average 100 days
1 742.00
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
60.92
RSI 14 days
63.19
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.48% | +17.65% | -4.76% | 18Cr | ||
| +1.93% | -2.10% | +18.26% | -3.43% | 15TCr | ||
| +0.22% | -0.63% | +10.84% | +10.13% | 8.5TCr | ||
| -1.34% | -2.59% | -0.29% | -2.71% | 8.35TCr | ||
| +0.03% | -0.11% | +2.89% | +10.05% | 7.71TCr | ||
| +0.24% | +2.34% | -1.20% | +4.89% | 7.28TCr | ||
| +1.90% | -0.11% | +79.72% | +129.33% | 6.62TCr | ||
| +1.69% | -4.07% | - | - | 4.73TCr | ||
| -0.07% | +0.46% | +7.81% | +2.63% | 4.62TCr | ||
| +1.38% | -0.08% | +4.70% | -6.46% | 4.12TCr | ||
| -0.04% | +2.54% | +41.23% | +78.31% | 3.73TCr | ||
| +0.82% | -2.05% | -4.49% | -0.35% | 3.68TCr | ||
| +0.58% | -0.20% | -3.26% | -15.40% | 3.47TCr | ||
| +4.58% | +6.76% | +138.11% | +251.55% | 3.19TCr | ||
| +0.44% | +3.14% | -6.50% | -14.81% | 3.12TCr | ||
| -0.29% | -1.07% | -2.48% | -2.57% | 3.07TCr | ||
| Average | +0.73% | +0.24% | +20.20% | +29.09% | ||
| Weighted average by Cap. | +0.73% | -0.19% | +18.18% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -14.57% | ||
| 2022 | +5.01% | ||
| 2021 | +26.33% | ||
| 2020 | -6.25% | ||
| 2019 | +10.73% | ||
| 2018 | -31.19% | ||
| 2017 | -43.62% | ||
| 2016 | +6.44% | ||
| 2015 | -15.16% | ||
| 2014 | +33.06% | ||
| 2013 | +47.62% | ||
| 2012 | +153.01% | ||
| 2011 | +18.57% | ||
| 2010 | -15.10% | ||
| 2009 | +73.58% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- CIEC Stock
- Quotes Compagnie Ivoirienne d'Électricité (CIE), S.A.
