Inactive Instrument
Quotes Compagnie Financière Richemont SA Xetra
Stocks
CH0210483332
Apparel & Accessories
|
Real-time Estimate
Tradegate
02:07:16 16/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 176.45 EUR | +146.92% |
|
0.00% | - |
| 10:20am | Swiss stocks - Factors to watch on September 16 | RE |
| 10/09 | Richemont: The next generation steps forward, still untested |  |
Stock exchange
Xetra71.46 €
-3.04%
4.5T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 166.95CHF | +0.85% | 2.4Cr CHF | ||
Johannesburg S.E.
| CFR | 3,409.30ZAR | -1.23% | 38Cr R | |
|
CBOE
| 0QMU | 166.80CHF | +0.36% | 43.8L CHF | |
|
OTC Markets
| CFRHF | 206.50USD | -1.45% | 6L $ | |
|
Mexican S.E.
| CFRI N | 3,620.09MXN | -6.16% | 33.88L $ | |
|
Borsa Italiana
| 1CFR | 185.40EUR | -1.70% | 66.93T € | |
|
Börse Stuttgart
| RITN | 176.50EUR | -1.59% | 40.6T € | |
|
Tradegate
| RITN | 176.85EUR | +1.11% | 18.22T € | |
|
Boerse Muenchen
| RITN | 176.80EUR | -1.53% | 7.78T € | |
|
Deutsche Boerse AG
| RITN | 177.15EUR | -1.80% | 4.43T € | |
|
London S.E.
| 0QMU | 168.40CHF | -1.36% | 1.18T CHF | |
|
Wiener Boerse
| CFR | 182.40EUR | -2.90% | 0 € | |
| CFRUY | 20.68USD | -2.38% | 1.17Cr $ | ||
|
Deutsche Boerse AG
| RIT1 | 17.50EUR | -0.57% | 0 € | |
|
Börse Stuttgart
| RIT1 | 16.70EUR | -5.65% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.10EUR | 0.00% | 0 € | |
| RIT | 6.350EUR | -2.31% | 0 € |
Performance
| 1 day | -3.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,05,67,83,45,426
Market Cap (USD)
1,22,00,22,45,932
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
25,88,31,67,860
Number of employees
39,601
Sales / Employee (EUR)
5,66,147
Sales / Employee (USD)
6,53,599
Free-Float
89.8%
Free-Float capitalization (EUR)
95,37,92,63,548
Free-Float capitalization (USD)
1,10,11,22,87,633
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
72.35
Moving average 20 days
70.2
Moving average 50 days
66.67
Moving average 100 days
65.31
Price spread / (MMA5)
-59.00%
Price spread / (MMA20)
-60.22%
Price spread / (MMA50)
-62.22%
Price spread / (MMA100)
-62.99%
RSI 9 days
54.35
RSI 14 days
57.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +146.92% | 0.00% | - | - | 12TCr | |
| +0.72% | -4.68% | +10.20% | +39.26% | 12TCr | |
| +1.33% | -1.51% | +38.14% | +47.18% | 4.49TCr | |
| +1.71% | -7.00% | -30.01% | -0.09% | 1.4TCr | |
| -1.18% | -2.01% | -8.69% | +7.16% | 870.85Cr | |
| +5.23% | -6.63% | -48.50% | - | 801.65Cr | |
| -1.60% | -7.69% | -41.94% | -51.59% | 206.76Cr | |
| -1.82% | -5.39% | -11.70% | -34.97% | 188.88Cr | |
| -0.67% | -3.06% | -25.99% | -41.69% | 168.92Cr | |
| -3.40% | -7.13% | -2.31% | -0.85% | 161.34Cr | |
| Average | -0.27% | -4.73% | -13.42% | -4.45% | 3.27TCr | |
| Weighted average by Cap. | -0.55% | -4.80% | +9.36% | +34.16% |
Historical Quotes: Compagnie Financière Richemont SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | -9.52% | ||
| 2025 | +158.61% | ||
| 2019 | +28.25% | ||
| 2018 | -26.40% | ||
| 2017 | +20.75% | ||
| 2016 | -6.46% | ||
| 2015 | -10.03% | ||
| 2014 | -0.72% | ||
| 2013 | -0.09% |
- Stock Market
- Stocks
- CFR Stock
- Stock
- Quotes Compagnie Financière Richemont SA
Select your edition
All financial news and data tailored to specific country editions
