Quotes COMPAGNIE FINANCIERE RICHEMONT Boerse Muenchen
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Market Closed -
Boerse Muenchen
02:13:16 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 184.90 EUR | +1.18% |
|
-6.17% | +0.05% |
| 10/09 | Richemont: The next generation steps forward, still untested |  |
| 10/09 | How the SMI lost touch with the 14,000-point threshold |  |
Stock exchange
Boerse Muenchen
RITN 184.90 €
+1.18%
8.14T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 175.00CHF | +1.21% | 19Cr CHF | ||
CBOE
| 0QMU | 175.20CHF | +1.26% | 3.95Cr CHF | |
|
Johannesburg S.E.
| CFR | 3,472.74ZAR | +0.39% | 25Cr R | |
|
London S.E.
| 0QMU | 174.15CHF | -0.66% | 67.88L CHF | |
|
OTC Markets
| CFRHF | 215.12USD | +0.09% | 8L $ | |
|
Mexican S.E.
| CFRI N | 3,620.09MXN | -6.16% | 33.88L $ | |
|
Borsa Italiana
| 1CFR | 187.35EUR | -19.66% | 41.78T € | |
|
Tradegate
| RITN | 185.05EUR | +1.23% | 26.09T € | |
|
Boerse Muenchen
| RITN | 184.90EUR | +1.18% | 8.14T € | |
|
Börse Stuttgart
| RITN | 184.95EUR | +1.34% | 6.1T € | |
|
Deutsche Boerse AG
| RITN | 183.50EUR | -0.19% | 0 € | |
|
Wiener Boerse
| CFR | 182.40EUR | -2.90% | 0 € | |
| CFRUY | 21.36USD | +1.14% | 1.24Cr $ | ||
|
Deutsche Boerse AG
| RIT1 | 17.60EUR | -8.81% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.20EUR | +1.11% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.60EUR | +1.09% | 0 € | |
| RIT | 6.450EUR | -1.53% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Real-time Boerse Muenchen
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €196.90 | €194.30 | €186.05 | €182.75 | €184.90 |
| Volume | 139 | 25 | 195 | 48 | 44 |
| Change | -0.08% | -1.32% | -4.25% | -1.77% | +1.18% |
| Opening | €197.05 | €196.90 | €194.30 | €186.55 | €183.10 |
| High | €198.30 | €197.15 | €194.30 | €186.60 | €186.80 |
| Low | €194.55 | €194.30 | €184.90 | €182.40 | €183.10 |
Performance
| 1 week | -6.17% | ||
| Current month | -9.36% | ||
| 1 month | -13.11% | ||
| 3 months | -3.55% | ||
| 6 months | +17.14% | ||
| Current year | +0.05% | ||
| 1 year | +15.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,08,88,17,61,377
Market Cap (USD)
1,26,20,37,60,795
Net sales (EUR)
22,42,00,00,000
Net sales (USD)
25,98,67,97,800
Free-Float
89.8 %
Free-Float capitalization (EUR)
98,27,04,84,574
Free-Float capitalization (USD)
1,13,90,43,35,964
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
188.98
Moving average 20 days
198.48
Moving average 50 days
203.3
Moving average 100 days
192.42
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+4.07%
RSI 9 days
20.97
RSI 14 days
28.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -6.17% | +15.60% | - | 13TCr | |
| +1.21% | -5.63% | +17.73% | +49.89% | 13TCr | |
| -0.10% | -0.10% | +40.16% | +57.10% | 4.65TCr | |
| -2.26% | -3.39% | -27.06% | +4.76% | 1.47TCr | |
| -1.36% | -5.76% | -8.43% | +8.60% | 874.07Cr | |
| -4.64% | -7.23% | -49.27% | - | 832.92Cr | |
| -5.58% | -4.94% | -41.53% | -48.90% | 207.48Cr | |
| -3.27% | -4.71% | -11.30% | -31.03% | 192.57Cr | |
| -1.13% | -3.86% | -26.70% | -40.94% | 169.24Cr | |
| -3.18% | -4.03% | -2.12% | +9.49% | 165.79Cr | |
| Average | -2.26% | -3.88% | -9.29% | +1.12% | 3.38TCr | |
| Weighted average by Cap. | +0.19% | -4.25% | +14.90% | +43.65% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
