Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
135 EUR | +3.85% | +1.50% | +8.87% |
2023 | Compagnie Du Mont-Blanc Reports Earnings Results for the Full Year Ended May 31, 2023 | CI |
2022 | Compagnie Du Mont-Blanc Reports Earnings Results for the Full Year Ended May 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 135 € | 136 € | 130 € | 135 € |
Volume | 66 | 88 | 184 | 9 |
Change | +1.50% | +0.74% | -4.41% | +3.85% |
Opening | 133.00 | 135.00 | 136.00 | 136.00 |
High | 135.00 | 136.00 | 136.00 | 136.00 |
Low | 133.00 | 135.00 | 130.00 | 135.00 |
Performance
1 day | +3.85% | ||
1 week | +1.50% | ||
Current month | -0.74% | ||
1 month | +2.27% | ||
3 months | +4.65% | ||
6 months | +8.87% | ||
Current year | +8.87% | ||
1 year | +4.65% | ||
3 years | +14.41% | ||
5 years | -2.17% | ||
10 years | +117.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.85% | +1.50% | +8.87% | +4.65% | 131M | ||
+3.01% | +1.60% | +0.85% | +35.19% | 122B | ||
+4.63% | +5.34% | +48.01% | +61.96% | 34.47B | ||
-15.25% | -15.01% | -24.02% | +27.34% | 15.28B | ||
+2.72% | +7.29% | +54.09% | +186.92% | 7.9B | ||
+2.18% | -4.95% | +46.12% | +31.71% | 6.13B | ||
-2.86% | -6.05% | +19.79% | +50.82% | 3.59B | ||
+0.15% | -2.33% | +0.69% | -1.44% | 2.98B | ||
+1.36% | +0.99% | +11.44% | +12.36% | 2.1B | ||
-0.36% | +5.33% | +2.41% | +11.49% | 1.99B | ||
+6.58% | +4.22% | -0.31% | +34.23% | 1.84B | ||
+0.67% | +0.33% | -23.11% | -26.74% | 1.44B | ||
0.00% | +0.34% | +50.50% | +205.68% | 1.14B | ||
+1.09% | -1.06% | +15.24% | -2.82% | 988M | ||
-.--% | +3.26% | -6.72% | -19.76% | 904M | ||
-0.81% | -2.50% | -5.66% | -16.20% | 839M | ||
Average | +0.44% | +0.00% | +12.39% | +37.21% | ||
Weighted average by Cap. | +1.64% | +0.79% | +10.97% | +44.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:00:29 pm | 135 | 1 | 9 |
08:00:29 pm | 135 | 2 | 8 |
08:00:29 pm | 135 | 3 | 6 |
03:00:24 pm | 136 | 1 | 3 |
Monthly variations
Annual change
2024 | +8.87% | ||
2023 | -3.88% | ||
2022 | +6.61% | ||
2021 | -2.42% | ||
2020 | -9.49% | ||
2019 | -5.52% | ||
2018 | -9.36% | ||
2017 | +22.12% | ||
2016 | +28.43% | ||
2015 | +47.57% | ||
2014 | +11.48% | ||
2013 | +0.16% | ||
2012 | -16.89% | ||
2011 | +11.16% | ||
2010 | +11.67% | ||
2009 | -9.98% | ||
2008 | -7.88% | ||
2007 | -4.17% | ||
2006 | -1.95% | ||
2005 | -5.64% | ||
2004 | -13.74% | ||
2003 | +5.11% | ||
2002 | +5.76% | ||
2001 | -5.44% | ||
2000 | -4.86% | ||
1999 | -0.71% | ||
1998 | +26.19% | ||
1997 | +25.58% | ||
1996 | -5.86% | ||
1995 | +36.14% | ||
1994 | -0.38% | ||
1993 | +79.31% | ||
1992 | +8.90% |
- Stock Market
- Equities
- MLCMB Stock
- Quotes Compagnie du Mont-Blanc