Stock CIA COMPAGNIA IMMOBILIARE AZIONARIA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Compagnia Immobiliare Azionaria S.p.A.

Equities

CIA

IT0003389522

Real Estate Services

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 29/04/2024 pm IST 		5-day change 1st Jan Change
0.044 EUR +7.32% Intraday chart for Compagnia Immobiliare Azionaria S.p.A. -3.30% +4.76%
01/03 Itway the best; goes down Netweek AN
28/02 Real estate worst segment in Milan; IGD closes list AN

Quotes 5-day view

Real-time Borsa Italiana
Compagnia Immobiliare Azionaria S.p.A.(CIA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.046 € 0.044 € 0.041 € 0.041 € 0.044 €
Volume 495 004 78 552 328 725 49 104 133 054
Change +1.10% -4.35% -6.82% 0.00% +7.32%
Opening 0.05 0.05 0.04 0.04 0.044
High 0.05 0.05 0.04 0.04 0.044
Low 0.05 0.04 0.04 0.04 0.0415

Performance

1 day+7.32%
1 week-3.30%
Current month-4.35%
1 month-3.30%
3 months+2.33%
6 months-12.00%
Current year+4.76%
1 year-13.73%
3 years-53.09%
5 years-67.29%
10 years-84.51%

Volumes

markets
Daily volume
133 054
Estimated daily volume
133 054
Avg. Volume 20 sessions
486 304
Daily volume ratio
0.27
Avg. Volume 20 sessions
21 397.38
Avg. Volume 20 sessions USD
22 937.99
Record volume 1
2 464 920
Record volume 2
1 918 334
Record volume 3
1 759 937
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
3 768 494
Capitalization (USD)
4 039 826
Net sales (EUR)
378 000
Net sales (USD)
405 216
Number of employees
2
Sales / Employee (EUR)
189 000
Sales / Employee (USD)
202 608
Free-Float
40.49 %
Free-Float capitalization (EUR)
1 525 863
Free-Float capitalization (USD)
1 635 726
Average Daily Capital Traded
0.57%

Highs and lows

1 week
0.04
Extreme 0.041
0.05
1 month
0.04
Extreme 0.041
0.05
Current year
0.04
Extreme 0.039
0.07
1 year
0.04
Extreme 0.039
0.07
3 years
0.04
Extreme 0.039
0.12
5 years
0.04
Extreme 0.039
0.15
10 years
0.04
Extreme 0.039
0.37

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
16.54
RSI 14 days
24.53

Sector Comparison - Other Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPAGNIA IMMOBILIARE AZIONARIA S.P.A. Stock Compagnia Immobiliare Azionaria S.p.A.
+7.32%-3.30%+4.76%-13.73% 4.04M
CBRE GROUP, INC. Stock CBRE Group, Inc.
+0.65%+2.27%-5.48%+15.17% 26.35B
KE HOLDINGS INC. Stock KE Holdings Inc.
+3.81%+17.67%-5.12%-3.15% 18.19B
ZILLOW GROUP, INC. Stock Zillow Group, Inc.
+0.48%+4.50%-23.52%+0.30% 10.28B
CAPITALAND INVESTMENT LIMITED Stock CapitaLand Investment Limited
-0.38%+6.91%-16.77%-29.30% 9.84B
JONES LANG LASALLE INCORPORATED Stock Jones Lang LaSalle Incorporated
+0.51%+2.59%-2.76%+32.30% 8.67B
FIRSTSERVICE CORPORATION Stock FirstService Corporation
-0.55%-2.28%-5.10%+1.23% 6.73B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY Stock Makkah Construction and Development Company
+0.81%+2.17%+33.24%+34.69% 4.32B
CUSHMAN & WAKEFIELD PLC Stock Cushman & Wakefield plc
+1.29%+3.96%-8.75%+0.56% 2.23B
CHINA OVERSEAS PROPERTY HOLDINGS LIMITED Stock China Overseas Property Holdings Limited
+4.15%+16.34%-18.60%-45.11% 1.92B
SAVILLS PLC Stock Savills plc
+1.69%+4.84%+11.66%+11.66% 1.79B
TLG IMMOBILIEN AG Stock TLG Immobilien AG
+2.72%+0.67%+0.67%-12.72% 1.72B
JSL CONSTRUCTION & DEVELOPMENT CO., LTD. Stock JSL Construction & Development Co., Ltd.
+6.77%+15.45%+64.54%+148.64% 1.7B
ALTUS GROUP LIMITED Stock Altus Group Limited
+0.41%+0.59%+20.67%-4.81% 1.69B
NEWMARK GROUP, INC. Stock Newmark Group, Inc.
+0.87%+3.35%-9.85%+55.59% 1.69B
EXP WORLD HOLDINGS, INC. Stock eXp World Holdings, Inc.
+1.14%+1.99%-34.09%-12.26% 1.54B
Average+1.99%+4.23%+0.34%+11.19%
Weighted average by Cap.+1.28%+6.37%-5.24%+7.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a618250be007d86b33a13b69153b18.Hbp-0RTcg9lB3YVivYiWC_4Pue4YkIysV1b9iP8A_jE.d_IPp3y59ZUl5cg057jhaI0797x88ur_DQmEx6BEh2dW_SfhVYnI7QyStQ
DatePriceVolumeDaily volume
08:03:11 pm 0.044 25,000 133,054
08:03:11 pm 0.044 20,520 108,054
08:03:11 pm 0.044 12,034 87,534
08:03:11 pm 0.044 8,000 75,500
05:41:16 pm 0.0415 3,000 67,500
05:26:38 pm 0.0415 4,000 64,500
05:26:15 pm 0.0415 500 60,500
04:33:18 pm 0.0415 5,000 60,000
04:33:18 pm 0.0415 5,000 55,000

Chart Compagnia Immobiliare Azionaria S.p.A.

Chart Compagnia Immobiliare Azionaria S.p.A.
More charts

Monthly variations

Annual change

2024-2.38%
2023-31.82%
2022-8.06%
2021-22.81%
2020-27.67%
2019+9.59%
2018-37.78%
2017+6.93%
2016-28.59%
2015-1.75%
2014-6.94%
2013+3.45%
2012-4.99%
2011-11.70%
2010-11.97%
2009+50.00%
2008-30.16%
2007+47.89%
2006+25.66%
2005+21.94%
2004-2.46%
2003-5.00%
20020.00%
  1. Stock Market
  2. Equities
  3. CIA Stock
  4. Quotes Compagnia Immobiliare Azionaria S.p.A.