COMPA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.652 RON | 0.00% |
|
-2.69% | -12.60% |
| 2023 | Compa S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Compa S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 30/04/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.67 lei | 0.668 lei | 0.66 lei | 0.652 lei | 0.652 lei |
| Volume | 49 764 | 1 065 | 16 176 | 119 970 | 8 875 |
| Change | +∞% | -0.30% | -1.20% | -1.21% | 0.00% |
| Opening | 0.67 | 0.68 | 0.67 | 0.65 | 0.66 |
| High | 0.68 | 0.68 | 0.67 | 0.66 | 0.66 |
| Low | 0.66 | 0.66 | 0.66 | 0.65 | 0.65 |
Performance
| 1 week | -2.69% | ||
| Current month | -2.69% | ||
| 1 month | -9.70% | ||
| 3 months | -11.89% | ||
| 6 months | +5.16% | ||
| Current year | -12.60% | ||
| 1 year | +41.74% | ||
| 3 years | -8.94% | ||
| 5 years | -12.60% | ||
| 10 years | +14.39% |
Volumes
marketsDaily volume
8 875
Avg. Volume 20 sessions
83 816
Avg. Volume 20 sessions RON
54 648.03
Avg. Volume 20 sessions USD
11 851.68
Record volume 1
7 941 917
Record volume 2
7 787 985
Record volume 3
5 730 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
141 391 035
Capitalization (USD)
30 663 898
Net sales (RON)
750 777 426
Net sales (USD)
162 823 353
Number of employees
1 808
Sales / Employee (RON)
415 253
Sales / Employee (USD)
90 057
Free-Float
58.41 %
Free-Float capitalization (RON)
83 002 730
Free-Float capitalization (USD)
18 001 051
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.65
0.67
1 month
0.650.72
Current year
0.650.85
1 year
0.440.93
3 years
0.370.93
5 years
0.370.93
10 years
0.371.40
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.68
Moving average 50 days
0.71
Moving average 100 days
0.74
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
28.55
RSI 14 days
31.06
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.69% | -12.60% | +41.74% | 30.66M | ||
| -0.72% | -0.76% | +23.34% | +30.07% | 49.44B | ||
| +0.59% | +7.58% | -6.72% | -10.37% | 22.64B | ||
| +2.72% | +3.35% | +27.61% | +25.30% | 19.99B | ||
| +0.24% | +0.40% | +33.81% | +49.70% | 17.56B | ||
| -2.59% | -1.09% | -4.64% | +2.03% | 15.41B | ||
| -1.84% | -4.15% | -18.96% | -10.76% | 13.53B | ||
| -1.66% | -0.39% | -21.22% | -4.75% | 13.24B | ||
| +0.71% | -0.14% | +34.45% | +39.14% | 12.02B | ||
| -0.52% | +1.88% | +34.78% | +54.77% | 10.62B | ||
| -2.45% | -4.31% | +23.04% | +64.98% | 10.44B | ||
| +0.45% | +2.63% | +13.44% | +43.10% | 10.13B | ||
| +1.21% | +1.58% | +1.21% | +16.30% | 9.85B | ||
| +0.79% | -2.46% | -16.52% | +22.92% | 9.8B | ||
| +0.48% | -2.79% | +14.53% | +43.77% | 9.74B | ||
| -1.55% | +5.50% | +11.48% | +51.54% | 9.29B | ||
| Average | -0.26% | +1.39% | +8.57% | +28.72% | ||
| Weighted average by Cap. | -0.25% | +2.12% | +11.96% | +25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.60% | ||
| 2023 | +90.31% | ||
| 2022 | -41.84% | ||
| 2021 | +18.25% | ||
| 2020 | -34.03% | ||
| 2019 | -1.82% | ||
| 2018 | -11.29% | ||
| 2017 | -12.60% | ||
| 2016 | +65.94% | ||
| 2015 | +0.59% | ||
| 2014 | +31.78% | ||
| 2013 | -6.18% | ||
| 2012 | +41.39% | ||
| 2011 | -8.90% | ||
| 2010 | +47.24% | ||
| 2009 | +205.26% | ||
| 2008 | -94.24% | ||
| 2007 | +30.95% | ||
| 2006 | -34.72% | ||
| 2005 | +42.96% | ||
| 2004 | +462.50% | ||
| 2003 | -9.43% | ||
| 2002 | +87.94% | ||
| 2001 | +147.35% | ||
| 2000 | -16.17% | ||
| 1999 | 0.00% | ||
| 1998 | -44.00% |
- Stock Market
- Equities
- CMP Stock
- Quotes Compa S.A.