|
End-of-day quote
Santiago S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 16,160.00 CLP | 0.00% |
|
+1.00% | +82.56% |
Stock exchange
Santiago S.E.
ELECMETAL 16,160.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELECMETAL | 16,160.00CLP | 0.00% | 0 $ |
Quotes 5-day view: Compañía Electro Metalúrgica S.A.
End-of-day quote Santiago S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CLP 16,000.00 | CLP 16,000.00 | CLP 16,160.00 | CLP 16,160.00 | CLP 16,160.00 |
| Volume | 0 | 0 | 70 | 0 | 0 |
| Change | 0.00% | 0.00% | +1.00% | 0.00% | 0.00% |
| Opening | CLP 16,000.00 | CLP 16,000.00 | CLP 16,160.00 | CLP 16,160.00 | CLP 16,160.00 |
| High | CLP 16,000.00 | CLP 16,000.00 | CLP 16,160.00 | CLP 16,160.00 | CLP 16,160.00 |
| Low | CLP 16,000.00 | CLP 16,000.00 | CLP 16,160.00 | CLP 16,160.00 | CLP 16,160.00 |
Performance
| 1 week | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | +1.00% | ||
| 6 months | +26.25% | ||
| Current year | +82.56% | ||
| 1 year | +101.99% | ||
| 3 years | +39.31% | ||
| 5 years | +33.55% | ||
| 10 years | +92.38% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5
Avg. Volume 20 sessions CLP
80,800
Avg. Volume 20 sessions USD
86.29
Record volume 1
21,54,748
Record volume 2
20,57,798
Record volume 3
9,28,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
7,07,80,79,99,958
Market Cap (USD)
75,62,37,446
Net sales ()
13,19,96,71,52,000
Net sales (USD)
1,41,02,81,585
Number of employees
3,778
Sales / Employee (CLP)
34,93,82,518
Sales / Employee (USD)
3,73,288
Free-Float
7.93 %
Free-Float capitalization (CLP)
56,12,86,57,277
Free-Float capitalization (USD)
5,99,69,077
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16,096
Moving average 20 days
16,024
Moving average 50 days
16,009.6
Moving average 100 days
15,812.34
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-2.15%
RSI 9 days
100
RSI 14 days
100
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.00% | +101.99% | +39.31% | 76Cr | |
| +3.63% | +2.99% | +77.84% | +52.93% | 5.72TCr | |
| +0.82% | -0.46% | +133.67% | +157.56% | 5.57TCr | |
| +3.93% | +2.99% | +88.31% | +130.11% | 3.36TCr | |
| -0.19% | -1.50% | +17.54% | +44.45% | 2.42TCr | |
| -1.86% | -3.59% | +94.46% | +651.21% | 2.34TCr | |
| -1.26% | +2.87% | +9.97% | -1.38% | 2.29TCr | |
| -3.23% | -0.60% | +17.44% | -41.07% | 1.88TCr | |
| -0.40% | -3.35% | +87.04% | +59.52% | 1.06TCr | |
| +1.37% | -1.62% | +36.30% | +230.03% | 1.06TCr | |
| Average | +0.29% | +0.12% | +66.45% | +132.27% | 2.58TCr | |
| Weighted average by Cap. | +1.02% | +0.73% | +75.44% | +135.09% |
Historical Quotes: Compañía Electro Metalúrgica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,000 |  | 16,160 |
| 1 month | 16,000 | | 16,160 |
| Current year | 8,852 | | 16,160 |
| 1 year | 8,000.5 | | 16,160 |
| 3 years | 7,000 | | 16,160 |
| 5 years | 7,000 | | 16,160 |
| 10 years | 7,000 | | 16,160 |
Monthly variations
Annual variations
| 2026 | +82.56% | ||
| 2025 | +24.19% | ||
| 2024 | -38.55% | ||
| 2023 | 0.00% | ||
| 2022 | -2.52% | ||
| 2021 | +8.29% | ||
| 2020 | -24.73% | ||
| 2019 | -2.67% | ||
| 2018 | +53.06% | ||
| 2017 | +22.50% | ||
| 2016 | -27.27% | ||
| 2015 | -21.99% | ||
| 2014 | +6.02% | ||
| 2013 | +10.83% | ||
| 2012 | +42.00% | ||
| 2011 | +3.07% | ||
| 2010 | +36.65% | ||
| 2009 | +20.00% | ||
| 2008 | -21.26% | ||
| 2007 | +27.00% | ||
| 2006 | -7.41% | ||
| 2005 | -8.47% | ||
| 2004 | -0.84% | ||
| 2003 | +40.00% | ||
| 2002 | +44.07% | ||
| 2001 | +40.14% | ||
| 2000 | -5.39% | ||
| 1999 | +35.67% | ||
| 1998 | -25.45% | ||
| 1997 | -12.00% | ||
| 1996 | -12.89% | ||
| 1995 | +30.45% | ||
| 1994 | +4.76% | ||
| 1993 | +27.27% | ||
| 1992 | +3.13% |
- Stock Market
- Stocks
- ELECMETAL Stock
- Quotes Compañía Electro Metalúrgica S.A.
Select your edition
All financial news and data tailored to specific country editions
