COMPAÑÍA ELECTRO METALÚRGICA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,002 CLP | 0.00% |
|
+0.02% | -39.64% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7001 $ | 7001 $ | 7002.3 $ | 7002.3 $ | 7002.3 $ |
| Volume | 0 | 0 | 1 321 | 223 | 0 |
| Change | 0.00% | 0.00% | +0.02% | 0.00% | 0.00% |
| Opening | 7,001.00 | 7,001.00 | 7,002.00 | 7,700.00 | 7,002.30 |
| High | 7,001.00 | 7,001.00 | 7,005.10 | 7,700.00 | 7,002.30 |
| Low | 7,001.00 | 7,001.00 | 7,002.00 | 7,700.00 | 7,002.30 |
Performance
| 1 week | +0.02% | ||
| Current month | +0.02% | ||
| 1 month | -0.02% | ||
| 3 months | -29.97% | ||
| 6 months | -39.64% | ||
| Current year | -39.64% | ||
| 1 year | -39.64% | ||
| 3 years | -41.65% | ||
| 5 years | -53.32% | ||
| 10 years | -47.35% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
308 481 790 741
Capitalization (USD)
333 160 334
Net sales (CLP)
1 171 430 209 000
Net sales (USD)
1 265 144 626
Number of employees
3 348
Sales / Employee (CLP)
349 889 549
Sales / Employee (USD)
377 881
Free-Float
8.12 %
Free-Float capitalization (CLP)
25 052 440 093
Free-Float capitalization (USD)
27 056 635
Average Daily Capital Traded
0%
Highs and lows
1 week
7 001.00
7 700.00
1 month
7 001.007 700.00
Current year
7 000.0011 600.00
1 year
7 000.0011 600.00
3 years
7 000.0012 100.00
5 years
7 000.0015 000.00
10 years
7 000.0016 000.00
Indicators
Moving average 5 days
7 001.78
Moving average 20 days
7 003.00
Moving average 50 days
7 662.50
Moving average 100 days
9 054.89
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+29.31%
RSI 9 days
2.81
RSI 14 days
0.61
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.02% | -39.64% | -39.64% | 333M | ||
| +0.06% | +0.32% | +0.25% | +26.88% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +49.56% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +39.38% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +15.33% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +29.13% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +79.26% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +18.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -4.78% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +31.49% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.07% | 5.83B | ||
| Average | -0.04% | -0.81% | -2.14% | +23.13% | ||
| Weighted average by Cap. | -0.05% | -1.03% | +0.69% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.64% | ||
| 2023 | 0.00% | ||
| 2022 | -2.52% | ||
| 2021 | +8.29% | ||
| 2020 | -24.73% | ||
| 2019 | -2.67% | ||
| 2018 | +53.06% | ||
| 2017 | +22.50% | ||
| 2016 | -27.27% | ||
| 2015 | -21.99% | ||
| 2014 | +6.02% | ||
| 2013 | +10.83% | ||
| 2012 | +42.00% | ||
| 2011 | +3.07% | ||
| 2010 | +36.65% | ||
| 2009 | +20.00% | ||
| 2008 | -21.26% | ||
| 2007 | +27.00% | ||
| 2006 | -7.41% | ||
| 2005 | -8.47% | ||
| 2004 | -0.84% | ||
| 2003 | +40.00% | ||
| 2002 | +44.07% | ||
| 2001 | +40.14% | ||
| 2000 | -5.39% | ||
| 1999 | +35.67% | ||
| 1998 | -25.45% | ||
| 1997 | -12.00% | ||
| 1996 | -12.89% | ||
| 1995 | +30.45% | ||
| 1994 | +4.76% | ||
| 1993 | +27.27% | ||
| 1992 | +3.13% |
- Stock Market
- Equities
- ELECMETAL Stock
- Quotes Compañía Electro Metalúrgica S.A.