Market Closed -
Australian S.E.
11:40:40 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
115
AUD
|
+0.95%
|
|
+0.37%
|
+2.86%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Today
|
02/05/2024
|
Last |
113.84 $
|
114.54 $
|
113.92 $
|
115 $
|
115
$
|
Volume |
1 374 832 |
1 315 376 |
1 187 570 |
1 617 735 |
1 617 735 |
Change |
+0.75%
|
+0.61%
|
-0.54%
|
+0.95%
|
+0.95%
|
Opening |
114.00 |
113.65 |
113.60 |
114.69 |
114.7
|
High |
114.20 |
114.54 |
114.11 |
115.84 |
115.8
|
Low |
113.66 |
113.42 |
113.00 |
114.02 |
114
|
Estimated daily volume
1 617 735
Avg. Volume 20 sessions
1 829 202
Avg. Volume 20 sessions AUD
210 358 230.00
Avg. Volume 20 sessions USD
138 062 313.51
Record volume 1
35 420 720
Record volume 2
30 151 330
Record volume 3
29 801 590
Capital turnover ratio
0.00
Capitalization (AUD)
188 547 677 548
Capitalization (USD)
123 747 611 728
Net sales (AUD)
27 237 000 000
Net sales (USD)
17 876 187 840
Number of employees
48 930
Sales / Employee (AUD)
556 652
Sales / Employee (USD)
365 342
Free-Float capitalization (AUD)
187 741 504 165
Free-Float capitalization (USD)
123 218 504 013
Average Daily Capital Traded
0.11%
Moving average 5 days
114.06
Moving average 20 days
115.50
Moving average 50 days
116.55
Moving average 100 days
114.50
Price spread / (MMA5) -0.82% Price spread / (MMA20) +0.44% Price spread / (MMA50) +1.35% Price spread / (MMA100) -0.43% 4398d85.RifncXrlBrASnrqEjjifTz30pn9dSKVVtf7oPWzYPhU.L0LeAjySU8di2cLxu3f2JVeexDYLPORj5I24eQSPRFQxFoIJFdBEh1H73Q Date | Price | Volume | Daily volume |
---|
11:40:40 am |
115
|
2,753 |
1,495,980 |
11:40:40 am |
115
|
4,179 |
1,493,227 |
11:40:40 am |
115
|
1,183 |
1,489,048 |
11:40:40 am |
115
|
5,983 |
1,487,865 |
11:40:40 am |
115
|
5 |
1,481,882 |
11:40:40 am |
115
|
26 |
1,481,877 |
11:40:40 am |
115
|
1,027 |
1,481,851 |
11:40:40 am |
115
|
567 |
1,480,824 |
11:40:40 am |
115
|
1,091 |
1,480,257 |
11:40:40 am |
115
|
453 |
1,479,166 |
More charts
|