COMMANDER RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | +14.29% |
|
+14.29% | +45.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.07 $ | 0.07 $ | 0.08 $ |
| Volume | 1 000 | 6 000 | 81 211 | 40 000 |
| Change | +∞% | -6.67% | 0.00% | +14.29% |
| Opening | 0.08 | 0.07 | 0.07 | 0.08 |
| High | 0.08 | 0.07 | 0.07 | 0.08 |
| Low | 0.08 | 0.07 | 0.07 | 0.08 |
Performance
| 1 day | +14.29% | ||
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 3 months | +23.08% | ||
| 6 months | +60.00% | ||
| Current year | +45.45% | ||
| 1 year | +6.67% | ||
| 3 years | -61.90% | ||
| 5 years | -11.11% | ||
| 10 years | -54.29% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
35 935
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
2 874.80
Avg. Volume 20 sessions USD
2 100.04
Record volume 1
3 079 179
Record volume 2
2 708 570
Record volume 3
1 398 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 572 631
Capitalization (USD)
2 572 631
Net sales ()
0
Free-Float
75.58 %
Free-Float capitalization (CAD)
1 944 493
Free-Float capitalization (USD)
1 944 493
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.040.09
1 year
0.040.14
3 years
0.040.25
5 years
0.040.32
10 years
0.040.40
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-7.75%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-17.88%
STIM
RSI 9 days
42.38
RSI 14 days
47.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +14.29% | +45.45% | +6.67% | 2.57M | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| 0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
| -2.70% | +8.15% | +44.23% | +46.28% | 23.89B | ||
| -2.06% | +0.05% | +57.22% | +45.65% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
| +0.70% | +2.71% | +8.26% | -14.17% | 10.68B | ||
| +3.04% | +8.76% | +10.54% | +8.35% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
| +0.24% | +5.93% | +6.20% | -8.80% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
| Average | +1.31% | +0.39% | +21.68% | +17.78% | ||
| Weighted average by Cap. | +0.17% | -0.15% | +11.79% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40619429b71aee5e.Tyss-94lu6BOzq2nfqDWWNLiCcqDgLMqthZi9_6CV30.DX5HlYxMgtc_r5rkIZOzDJCyUIzPxdRZ-0YXg5a6DRgqE0iJqRbD-C-6mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:06 am | 0.08 | 2,000 | 40,000 |
| 12:20:06 am | 0.08 | 1,000 | 38,000 |
| 12:20:06 am | 0.08 | 7,000 | 37,000 |
| 12:04:11 am | 0.08 | 18,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +45.45% | ||
| 2023 | -31.25% | ||
| 2022 | -50.00% | ||
| 2021 | -13.51% | ||
| 2020 | +131.25% | ||
| 2019 | +14.29% | ||
| 2018 | -60.00% | ||
| 2017 | -12.50% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -55.56% | ||
| 2013 | 0.00% | ||
| 2012 | -67.86% | ||
| 2011 | -33.33% | ||
| 2010 | -38.24% | ||
| 2009 | +580.00% | ||
| 2008 | -76.74% | ||
| 2007 | -73.13% | ||
| 2006 | +207.69% | ||
| 2005 | -25.71% | ||
| 2004 | -30.00% | ||
| 2003 | +150.00% | ||
| 2002 | -48.72% | ||
| 2001 | +85.72% | ||
| 2000 | -36.36% | ||
| 1999 | -71.05% | ||
| 1998 | +18.75% | ||
| 1997 | -47.54% | ||
| 1996 | +1.67% | ||
| 1995 | +33.33% | ||
| 1994 | -18.18% | ||
| 1993 | +139.13% | ||
| 1992 | -23.33% | ||
| 1991 | -28.57% | ||
| 1990 | -66.40% |
- Stock Market
- Equities
- CMD Stock
- Quotes Commander Resources Ltd.