COMFORT FINCAP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.71 INR | +0.69% |
|
+0.35% | -10.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 8.69 ₹ | 8.7 ₹ | 8.65 ₹ | 8.71 ₹ |
| Volume | 83 904 | 90 725 | 115 805 | 151 908 |
| Change | -0.34% | +0.12% | -0.57% | +0.69% |
| Opening | 8.75 | 8.55 | 8.79 | 8.75 |
| High | 8.75 | 8.80 | 8.79 | 8.75 |
| Low | 8.60 | 8.51 | 8.50 | 8.57 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.35% | ||
| Current month | +2.59% | ||
| 1 month | -3.97% | ||
| 3 months | -5.63% | ||
| 6 months | -4.60% | ||
| Current year | -10.21% | ||
| 1 year | +17.70% | ||
| 3 years | +188.22% | ||
| 5 years | +401.73% | ||
| 10 years | -70.17% |
Volumes
marketsDaily volume
151 908
Estimated daily volume
151 908
Avg. Volume 20 sessions
79 894
Daily volume ratio
1.90
Avg. Volume 20 sessions INR
695 876.74
Avg. Volume 20 sessions USD
8 331.04
Record volume 1
3 009 915
Record volume 2
2 748 000
Record volume 3
1 906 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
472 513 782
Capitalization (USD)
5 656 935
Net sales (INR)
147 329 000
Net sales (USD)
1 763 823
Number of employees
6
Sales / Employee (INR)
24 554 833
Sales / Employee (USD)
293 970
Free-Float
33.14 %
Free-Float capitalization (INR)
156 576 523
Free-Float capitalization (USD)
1 874 534
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8.34
8.83
1 month
7.809.18
Current year
7.6011.99
1 year
6.5511.99
3 years
2.8225.26
5 years
0.7725.26
10 years
0.7729.64
Indicators
Moving average 5 days
8.69
Moving average 20 days
8.64
Moving average 50 days
9.07
Moving average 100 days
9.62
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
49.81
RSI 14 days
46.29
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.35% | -10.21% | +17.70% | 5.66M | ||
| -0.19% | +0.69% | +75.94% | +432.12% | 27.35B | ||
| +1.29% | +5.48% | +33.31% | +217.35% | 20.15B | ||
| +2.14% | +7.22% | +29.02% | +251.47% | 16.79B | ||
| +0.88% | +0.54% | +8.68% | +28.32% | 9.38B | ||
| +0.97% | +2.29% | -18.91% | -22.32% | 7.8B | ||
| -1.30% | -2.77% | +12.29% | +19.73% | 6.85B | ||
| -0.53% | -0.96% | +74.23% | - | 5.76B | ||
| +3.41% | +7.97% | +10.19% | +54.78% | 5.37B | ||
| -0.83% | -4.80% | +6.25% | +16.67% | 4.63B | ||
| +1.50% | -12.34% | +58.82% | +201.74% | 4.35B | ||
| -1.41% | 0.00% | +31.46% | +27.85% | 2.91B | ||
| +0.38% | +0.38% | -14.98% | -18.82% | 2.89B | ||
| +2.12% | +0.93% | -7.48% | -21.70% | 2.68B | ||
| +0.64% | -0.73% | -8.39% | +14.22% | 2.06B | ||
| +0.90% | +12.48% | +122.26% | +446.75% | 2.03B | ||
| Average | +0.67% | +1.03% | +25.16% | +111.06% | ||
| Weighted average by Cap. | +0.72% | +2.01% | +35.37% | +197.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
356cac0bcdaa7f01.z16FQs9__GWQZk_WT8HPZv6SGUYzQQOhdNBmIV-YSgk.vQ_sb6cHsA3SVzugIbmKAojmXyJ_bFbDQp4CSGjUJX-tCOBxhU-eP6ADew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:55 pm | 8.72 | 10 | 151,908 |
| 03:28:32 pm | 8.72 | 150 | 151,898 |
| 03:25:48 pm | 8.72 | 8 | 151,748 |
| 03:25:31 pm | 8.7 | 2,500 | 151,740 |
| 03:24:34 pm | 8.75 | 10,000 | 149,240 |
| 03:23:55 pm | 8.71 | 3 | 139,240 |
| 03:23:51 pm | 8.71 | 5 | 139,237 |
| 03:22:22 pm | 8.71 | 200 | 139,232 |
| 03:22:18 pm | 8.71 | 15 | 139,032 |
Monthly variations
Annual change
| 2024 | -10.21% | ||
| 2023 | -45.44% | ||
| 2022 | +64.02% | ||
| 2021 | +556.97% | ||
| 2020 | +62.72% | ||
| 2019 | -71.03% | ||
| 2018 | +21.28% | ||
| 2017 | +1.83% | ||
| 2016 | +14.55% | ||
| 2015 | -91.10% | ||
| 2014 | -60.50% | ||
| 2013 | -9.04% |
- Stock Market
- Equities
- COMFINCAP6 Stock
- Quotes Comfort Fincap Limited
