Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
292 CHF | -0.51% | +4.82% | +10.67% |
19/04 | Swiss Technology Group Comet's Q1 Sales Fall; FY24 Outlook Affirmed | MT |
18/03 | Switzerland's Comet Nominates Successor to Outgoing Chair | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 285.5 CHF | 294 CHF | 293 CHF | 293.5 CHF | 293.5 CHF |
Volume | 19 219 | 22 090 | 14 260 | 20 858 | 795 |
Change | +1.96% | +2.98% | -0.34% | +0.17% | -0.51% |
Opening | 282.50 | 290.00 | 292.00 | 297.50 | 294 |
High | 286.00 | 297.50 | 295.50 | 298.50 | 294 |
Low | 279.00 | 289.50 | 290.00 | 288.50 | 290.5 |
Performance
1 day | -0.51% | ||
1 week | +4.82% | ||
Current month | -6.59% | ||
1 month | -5.17% | ||
3 months | +2.48% | ||
6 months | +69.65% | ||
Current year | +10.67% | ||
1 year | +33.77% | ||
3 years | +18.83% | ||
5 years | +186.90% | ||
10 years | +439.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | +4.82% | +10.67% | +33.77% | 2.49B | ||
+7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
+0.02% | -0.33% | -0.66% | +2.52% | 29.43B | ||
+1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
-0.62% | -6.66% | -16.05% | -9.59% | 17.75B | ||
0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
+1.60% | +10.87% | +8.74% | +3.19% | 15.28B | ||
+0.94% | +7.02% | -4.89% | +40.84% | 12.2B | ||
+1.04% | +1.41% | -2.10% | -4.03% | 10.42B | ||
+2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
+1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
+1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
+1.08% | +3.15% | +19.31% | +51.94% | 6.37B | ||
+0.54% | +2.16% | -13.43% | -4.38% | 5.77B | ||
+3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
+1.75% | +3.80% | -6.89% | -19.49% | 5.26B | ||
Average | +1.44% | +3.48% | -0.43% | +10.30% | ||
Weighted average by Cap. | +3.46% | +5.71% | +3.87% | +10.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:16:15 pm | 293.5 | 5 | 606 |
03:16:15 pm | 293.5 | 30 | 601 |
03:16:15 pm | 293.5 | 5 | 571 |
02:57:47 pm | 293 | 26 | 566 |
02:13:55 pm | 293.5 | 21 | 540 |
02:13:55 pm | 293.5 | 4 | 519 |
02:13:55 pm | 293.5 | 50 | 515 |
02:11:33 pm | 293 | 20 | 465 |
02:11:33 pm | 293 | 20 | 445 |
02:11:33 pm | 293 | 10 | 425 |
Monthly variations
Annual change
2024 | +10.67% | ||
2023 | +35.44% | ||
2022 | -41.81% | ||
2021 | +69.78% | ||
2020 | +61.66% | ||
2019 | +53.73% | ||
2018 | -48.01% | ||
2017 | +52.64% | ||
2016 | +38.14% | ||
2015 | +12.62% | ||
2014 | +37.59% | ||
2013 | +118.37% | ||
2012 | +44.30% | ||
2011 | -23.90% | ||
2010 | +29.67% | ||
2009 | +52.53% | ||
2008 | -60.37% | ||
2007 | +14.59% | ||
2006 | +15.34% | ||
2005 | +5.59% | ||
2004 | +25.18% | ||
2003 | -10.63% | ||
2002 | -46.67% | ||
2001 | -37.24% | ||
2000 | +348.83% | ||
1999 | +6.50% | ||
1998 | -20.29% | ||
1997 | 0.00% |
- Stock Market
- Equities
- COTN Stock
- Quotes Comet Holding AG