|
End-of-day quote
Korea S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 35,050.00 KRW | +0.14% |
|
+10.57% | +20.65% |
| 12/08 | Com2uS Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 21/05 | KB Securities Starts Com2uS at Hold with KRW30,000 Price Target | MT |
Stock exchange
Korea S.E.
A078340 35,050.00 ₩
+0.14%
276.62Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A078340 | 35,050.00KRW | +0.14% | 276.62Cr ₩ |
Quotes 5-day view: Com2uS Corporation
End-of-day quote Korea S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩30,750.00 | ₩31,200.00 | ₩34,850.00 | ₩35,000.00 | ₩35,050.00 |
| Volume | 1,11,532 | 71,710 | 3,31,669 | 2,35,939 | 78,921 |
| Change | -3.00% | +1.46% | +11.70% | +0.43% | +0.14% |
| Opening | ₩31,650.00 | ₩30,750.00 | ₩31,900.00 | ₩34,000.00 | ₩34,100.00 |
| High | ₩31,900.00 | ₩31,350.00 | ₩35,050.00 | ₩36,600.00 | ₩35,250.00 |
| Low | ₩30,700.00 | ₩30,550.00 | ₩31,800.00 | ₩34,000.00 | ₩34,050.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +10.57% | ||
| Current month | +1.59% | ||
| 1 month | +9.19% | ||
| 3 months | +37.72% | ||
| 6 months | +4.32% | ||
| Current year | +20.65% | ||
| 1 year | -13.78% | ||
| 3 years | -25.66% | ||
| 5 years | -65.67% | ||
| 10 years | -65.74% |
Volumes
marketsDaily volume
78,921
Avg. Volume 20 sessions
2,56,821
Avg. Volume 20 sessions KRW
9,00,15,76,050
Avg. Volume 20 sessions USD
66,34,161.55
Record volume 1
56,24,889
Record volume 2
46,11,152
Record volume 3
36,30,039
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (KRW)
4,01,14,27,29,166
Market Cap (USD)
29,78,11,183
Net sales (KRW)
694
Net sales (USD)
1
Number of employees
1,337
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
57.87%
Free-Float capitalization (KRW)
2,45,24,52,35,926
Free-Float capitalization (USD)
18,20,71,788
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
33,370
Moving average 20 days
33,112.5
Moving average 50 days
30,160
Moving average 100 days
29,192.5
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-13.95%
Price spread / (MMA100)
-16.71%
RSI 9 days
63.23
RSI 14 days
61.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +10.57% | -13.78% | -25.66% | 30Cr | |
| -1.86% | +3.41% | - | - | 1.33TCr | |
| +2.65% | +9.48% | -20.31% | -35.10% | 987.66Cr | |
| -0.75% | -8.99% | -40.43% | +101.29% | 705.7Cr | |
| +5.02% | +2.45% | -59.09% | +121.84% | 340.76Cr | |
| +0.74% | -2.28% | -40.91% | -12.26% | 239.1Cr | |
| -1.10% | -5.54% | -32.71% | -29.53% | 187.48Cr | |
| +1.41% | +4.77% | +28.83% | +88.13% | 163.84Cr | |
| +0.25% | -1.99% | +6.05% | +65.87% | 152.69Cr | |
| -1.38% | -6.37% | -41.86% | -38.15% | 102.16Cr | |
| Average | +0.47% | -0.05% | -23.80% | +26.27% | 424.32Cr | |
| Weighted average by Cap. | +0.24% | +0.67% | -28.76% | +30.83% |
Historical Quotes: Com2uS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30,550 |  | 36,600 |
| 1 month | 30,150 | | 41,000 |
| Current year | 22,450 | | 41,000 |
| 1 year | 22,450 | | 42,200 |
| 3 years | 22,450 | | 55,500 |
| 5 years | 22,450 | | 1,83,300 |
| 10 years | 22,450 | | 1,91,500 |
Monthly variations
Annual variations
| 2026 | +20.65% | ||
| 2025 | -37.53% | ||
| 2024 | -5.58% | ||
| 2023 | -17.37% | ||
| 2022 | -62.33% | ||
| 2021 | -0.69% | ||
| 2020 | +48.19% | ||
| 2019 | -16.67% | ||
| 2018 | -5.22% | ||
| 2017 | +56.08% | ||
| 2016 | -26.41% | ||
| 2015 | -3.65% | ||
| 2014 | +437.70% | ||
| 2013 | -48.04% | ||
| 2012 | +120.45% | ||
| 2011 | +65.41% | ||
| 2010 | -2.21% | ||
| 2009 | +136.52% | ||
| 2008 | -25.32% | ||
| 2007 | -62.25% |
- Stock Market
- Stocks
- A078340 Stock
- Quotes Com2uS Corporation
Select your edition
All financial news and data tailored to specific country editions
