|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,600.00 KRW | +6.86% |
|
+15.62% | +1.89% |
| 21/05 | KB Securities Starts Com2uS at Hold with KRW30,000 Price Target | MT |
| 15/05 | Com2uS Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Com2uS Corporation
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩27,100.00 | ₩26,550.00 | ₩26,000.00 | ₩27,700.00 | ₩29,600.00 |
| Volume | 54,012 | 31,970 | 87,847 | 72,852 | 1,19,699 |
| Change | +4.23% | -2.03% | -2.07% | +6.54% | +6.86% |
| Opening | ₩26,450.00 | ₩26,850.00 | ₩27,400.00 | ₩25,600.00 | ₩27,550.00 |
| High | ₩27,900.00 | ₩26,850.00 | ₩27,400.00 | ₩28,400.00 | ₩30,200.00 |
| Low | ₩26,450.00 | ₩25,800.00 | ₩24,900.00 | ₩25,600.00 | ₩26,750.00 |
Performance
| 1 day | +6.86% | ||
| 1 week | +15.62% | ||
| Current month | +13.63% | ||
| 1 month | +13.63% | ||
| 3 months | -9.62% | ||
| 6 months | -19.78% | ||
| Current year | +1.89% | ||
| 1 year | -22.82% | ||
| 3 years | -44.15% | ||
| 5 years | -73.99% | ||
| 10 years | -74.39% |
Volumes
marketsDaily volume
1,19,699
Avg. Volume 20 sessions
46,881
Avg. Volume 20 sessions KRW
1,38,76,77,600
Avg. Volume 20 sessions USD
9,65,823.61
Record volume 1
56,24,889
Record volume 2
46,11,152
Record volume 3
36,30,039
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
3,19,00,03,80,842
Market Cap (USD)
22,19,36,467
Net sales (KRW)
694
Net sales (USD)
0
Number of employees
1,337
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
54.93 %
Free-Float capitalization (KRW)
1,95,02,61,53,965
Free-Float capitalization (USD)
13,56,84,526
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
27,390
Moving average 20 days
26,142.5
Moving average 50 days
25,976
Moving average 100 days
29,230.5
Price spread / (MMA5)
-7.47%
Price spread / (MMA20)
-11.68%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-1.25%
RSI 9 days
74.06
RSI 14 days
67.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.86% | +15.62% | -22.82% | -44.15% | 22Cr | |
| -0.73% | +1.47% | - | - | 2.21TCr | |
| +0.28% | +2.00% | -29.03% | -5.05% | 1.6TCr | |
| -1.17% | +6.21% | -51.01% | -59.33% | 788.99Cr | |
| +5.78% | +15.91% | +20.89% | +110.04% | 775.02Cr | |
| -1.99% | +6.30% | -34.09% | +236.93% | 445.93Cr | |
| +4.77% | +6.20% | -34.15% | -14.31% | 237.65Cr | |
| +4.63% | +8.78% | -33.45% | -34.58% | 190.79Cr | |
| +0.46% | +4.82% | +29.56% | +90.66% | 162.07Cr | |
| -1.44% | +2.55% | +2.89% | +44.11% | 145.32Cr | |
| Average | +1.81% | +5.54% | -16.80% | +36.03% | 657.49Cr | |
| Weighted average by Cap. | +0.62% | +2.25% | -21.86% | +33.46% |
Historical Quotes: Com2uS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24,900 |  | 30,200 |
| 1 month | 24,000 | | 30,200 |
| Current year | 22,450 | | 38,700 |
| 1 year | 22,450 | | 42,200 |
| 3 years | 22,450 | | 55,500 |
| 5 years | 22,450 | | 1,83,300 |
| 10 years | 22,450 | | 1,91,500 |
Monthly variations
Annual variations
| 2026 | +1.89% | ||
| 2025 | -37.53% | ||
| 2024 | -5.58% | ||
| 2023 | -17.37% | ||
| 2022 | -62.33% | ||
| 2021 | -0.69% | ||
| 2020 | +48.19% | ||
| 2019 | -16.67% | ||
| 2018 | -5.22% | ||
| 2017 | +56.08% | ||
| 2016 | -26.41% | ||
| 2015 | -3.65% | ||
| 2014 | +437.70% | ||
| 2013 | -48.04% | ||
| 2012 | +120.45% | ||
| 2011 | +65.41% | ||
| 2010 | -2.21% | ||
| 2009 | +136.52% | ||
| 2008 | -25.32% | ||
| 2007 | -62.25% |
- Stock Market
- Stocks
- A078340 Stock
- Quotes Com2uS Corporation
Select your edition
All financial news and data tailored to specific country editions
