Colruyt N : Repurchase of treasury shares

PRESS RELEASE - Halle (Belgium), 7 May 2024 - 08h30 - Regulated information

Repurchase of treasury shares

Referring to article 7:215 § 1 of the Companies and Associations Code and article 8:4 of the Royal Decree of 29 April 2019 in execution of the Companies and Associations Code, Colruyt Group NV communicates that it has purchased in the period from 29 April 2024 to 3 May 2024 a total of 42.064 treasury shares at the regulated market Euronext Brussels, at an MTF or outside of an organised trading facility in accordance with applicable regulations.

The Board of Directors of Colruyt Group has performed this purchase after having been so empowered by the extraordinary general meeting of 10 October 2019.

As a result of these transactions the company holds a total of 2.223.824 treasury shares on 3 May 2024 or 1,75% of the total number of shares issued (i.e. 127.348.890).

An overview of the repurchases of treasury shares since 1 July 2009, will be available on our website www.colruytgroup.comunder:

Investors/Shareholders' information/Overview of capital and shares/Repurchase of shares.

Overview of repurchases from 29 April 2024 to 3 May 2024

Date of	Trading	Number	Average	Highest	Lowest	Total (EUR)
purchase	facility (1)	of shares	price (EUR)	purchase	purchase
				price (EUR)	price (EUR)
29/04/2024	ENB	4.920	43,6167	43,90	43,14
29/04/2024		4.920	43,6167			214.594,16
30/04/2024	ENB	6.954	43,9028	44,10	43,68
30/04/2024	DXE	4.090	43,8303	43,92	43,72
30/04/2024		11.044	43,8759			484.565,44
01/05/2024	Stock exchange closed
02/05/2024	ENB	9.667	43,7761	44,02	43,44
02/05/2024	DXE	833	43,6319	43,80	43,32
02/05/2024		10.500	43,7647			459.529,35
03/05/2024	ENB	8.450	43,6732	43,98	43,42
03/05/2024	DXE	7.150	43,6243	43,86	43,48
03/05/2024		15.600	43,6508			680.952,48
General total		42.064	43,73			1.839.641,43

1. MIC Code trading facility: Aquis (AQE), CBOE-DXE (DXE), Turquoise Europe (TQEX), Euronext Brussels (ENB), Off-market

Contact

Kris Castelein (Secretary to the Board of Directors) [phone] [e-mail]

About Colruyt Group

Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg with more than 700 own stores and over 580 affiliated stores. In Belgium, this includes Colruyt Lowest Prices, Okay, Bio-Planet, Cru, Dreambaby, Bike Republic, Zeb, PointCarré, The Fashion Store and the affiliated stores Spar and PointCarré. In France, in addition to Colruyt stores and DATS 24 filling stations, there are also affiliated Coccinelle, Coccimarket, Panier Sympa and PointCarré stores. Jims operates fitness clubs in Belgium and Luxembourg. Newpharma is the Belgian online pharmacy of Colruyt Group. Solucious and Culinoa deliver food service and retail products to professional customers in Belgium (hospitals, SMEs, hospitality sector, etc.). The activities of Colruyt Group also comprise printing and document management solutions (Symeta Hybrid). Colruyt Group also holds interests, amongst others in Virya Energy (to which DATS 24 belongs since June 2023) and in Dreamland. The group employs more than 32.000 employees and recorded a EUR 10,8 billion revenue in 2022/23. Colruyt Group NV is listed on Euronext Brussels (COLR) under ISIN code BE0974256852.