COLORAY INTERNATIONAL INVESTMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 788 KRW | -0.76% |
|
-3.67% | -12.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 801 ₩ | 803 ₩ | 804 ₩ | 794 ₩ | 788 ₩ |
| Volume | 133 247 | 96 016 | 75 843 | 112 560 | 195 558 |
| Change | -2.08% | +0.25% | +0.12% | -1.24% | -0.76% |
| Opening | 818.00 | 805.00 | 807.00 | 804.00 | 789.00 |
| High | 818.00 | 813.00 | 809.00 | 805.00 | 793.00 |
| Low | 800.00 | 800.00 | 795.00 | 791.00 | 777.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -3.67% | ||
| Current month | -2.72% | ||
| 1 month | -5.17% | ||
| 3 months | +3.82% | ||
| 6 months | -11.26% | ||
| Current year | -12.44% | ||
| 1 year | -29.89% | ||
| 3 years | -63.18% | ||
| 5 years | -57.75% |
Volumes
marketsDaily volume
195 558
Avg. Volume 20 sessions
205 101
Avg. Volume 20 sessions KRW
161 619 588.00
Avg. Volume 20 sessions USD
116 527.72
Record volume 1
52 557 550
Record volume 2
52 490 980
Record volume 3
47 426 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
50 351 665 742
Capitalization (USD)
36 303 551
Net sales (KRW)
46 427 528 000
Net sales (USD)
33 474 248
Free-Float
54.44 %
Free-Float capitalization (KRW)
27 410 937 453
Free-Float capitalization (USD)
19 763 286
Average Daily Capital Traded
0.32%
Highs and lows
1 week
777.00
818.00
1 month
777.00924.00
Current year
748.00924.00
1 year
748.001 594.00
3 years
746.002 265.00
5 years
746.002 935.00
10 years
746.004 190.00
Indicators
Moving average 5 days
798.00
Moving average 20 days
812.10
Moving average 50 days
800.34
Moving average 100 days
797.36
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
39.18
RSI 14 days
43.05
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -3.67% | -12.44% | -29.89% | 3.63Cr | ||
| -0.45% | +0.05% | -2.22% | +8.45% | 25TCr | ||
| -1.28% | -0.17% | - | - | 1.99TCr | ||
| +0.63% | -0.36% | +16.07% | +25.83% | 1.96TCr | ||
| +2.20% | -6.28% | +11.55% | -29.69% | 1.19TCr | ||
| +0.61% | +0.81% | -20.05% | -19.79% | 857.21Cr | ||
| -0.87% | -0.93% | +7.76% | +1.11% | 582.02Cr | ||
| +1.21% | -2.99% | +2.93% | -22.88% | 389.28Cr | ||
| -5.86% | +2.09% | -10.54% | -13.21% | 382.94Cr | ||
| +0.25% | +2.63% | -21.87% | -17.73% | 360.3Cr | ||
| +0.78% | +1.69% | -10.52% | -30.62% | 332.69Cr | ||
| -0.81% | -6.63% | -29.60% | -47.60% | 277.99Cr | ||
| -1.35% | -0.83% | -15.26% | - | 224.23Cr | ||
| -1.15% | -4.86% | +65.77% | +71.03% | 219.76Cr | ||
| -0.55% | +19.06% | +14.72% | +12.61% | 206.21Cr | ||
| +0.89% | -3.39% | +16.75% | +25.32% | 198.5Cr | ||
| Average | -0.41% | +0.12% | +0.87% | -4.79% | ||
| Weighted average by Cap. | -0.35% | -0.12% | -0.88% | +5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.44% | ||
| 2023 | -25.31% | ||
| 2022 | -14.54% | ||
| 2021 | -29.85% | ||
| 2020 | +8.06% | ||
| 2019 | +10.06% | ||
| 2018 | -46.77% | ||
| 2017 | -21.60% |
- Stock Market
- Equities
- A900310 Stock
- Quotes Coloray International Investment Co., Ltd.
