COLOPL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 575 JPY | -2.87% |
|
-6.05% | -2.71% |
| 21/05 | Monex Unit Says Brilliantcrypto Token Available for Purchase Starting Monday | MT |
| 08/05 | Okabe Disposes 57 Million Yen Worth of Shares as Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 607 ¥ | 612 ¥ | 589 ¥ | 592 ¥ | 575 ¥ |
| Volume | 151 300 | 176 000 | 340 200 | 255 100 | 251 100 |
| Change | -0.82% | +0.82% | -3.76% | +0.51% | -2.87% |
| Opening | 611.00 | 617.00 | 604.00 | 599.00 | 585 |
| High | 613.00 | 623.00 | 605.00 | 599.00 | 585 |
| Low | 603.00 | 608.00 | 589.00 | 585.00 | 573 |
Performance
| 1 day | -2.87% | ||
| 1 week | -6.05% | ||
| Current month | -5.89% | ||
| 1 month | -2.38% | ||
| 3 months | +0.17% | ||
| 6 months | -4.49% | ||
| Current year | -2.71% | ||
| 1 year | -15.57% | ||
| 3 years | -27.03% | ||
| 5 years | -10.99% | ||
| 10 years | -73.37% |
Volumes
marketsDaily volume
251 100
Estimated daily volume
628 274
Avg. Volume 20 sessions
236 154
Daily volume ratio
2.66
Avg. Volume 20 sessions JPY
135 788 550.00
Avg. Volume 20 sessions USD
868 639.35
Record volume 1
39 467 600
Record volume 2
37 865 100
Record volume 3
37 326 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
75 733 623 105
Capitalization (USD)
484 467 987
Net sales (JPY)
30 926 000 000
Net sales (USD)
197 833 622
Number of employees
1 277
Sales / Employee (JPY)
24 217 698
Sales / Employee (USD)
154 921
Free-Float
51.16 %
Free-Float capitalization (JPY)
39 284 516 338
Free-Float capitalization (USD)
251 303 051
Average Daily Capital Traded
0.18%
Highs and lows
1 week
573.00
623.00
1 month
573.00632.00
Current year
544.00642.00
1 year
544.00687.00
3 years
544.00907.00
5 years
544.001 930.00
10 years
544.004 975.00
Indicators
Moving average 5 days
609.80
Moving average 20 days
605.65
Moving average 50 days
603.20
Moving average 100 days
598.70
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
36.87
RSI 14 days
41.70
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -6.05% | -2.71% | -15.57% | 484M | ||
| -5.57% | +0.26% | +6.16% | +13.12% | 67.5B | ||
| +2.37% | +0.70% | +5.70% | -10.36% | 14.21B | ||
| 0.00% | -1.75% | +30.42% | +24.69% | 8.58B | ||
| -1.04% | -2.35% | -1.04% | -30.76% | 6.28B | ||
| -3.03% | -6.43% | -14.83% | -45.81% | 5.02B | ||
| +0.25% | -5.56% | -20.93% | -27.66% | 4.14B | ||
| +0.30% | +5.25% | +13.94% | +12.97% | 3.98B | ||
| -2.03% | -3.95% | -4.80% | -28.80% | 3.85B | ||
| -2.86% | -0.45% | +1.26% | -15.42% | 3.37B | ||
| +0.70% | -2.05% | -10.40% | -42.53% | 3.2B | ||
| +1.39% | -1.62% | -1.80% | -40.90% | 2.83B | ||
| +0.10% | -1.50% | -16.72% | -46.44% | 2.69B | ||
| +1.44% | -0.91% | -20.12% | -57.76% | 1.92B | ||
| +2.28% | -2.18% | -4.27% | -12.59% | 1.81B | ||
| +1.13% | +4.01% | +3.87% | -12.78% | 1.8B | ||
| Average | -0.47% | -1.67% | -2.27% | -21.04% | ||
| Weighted average by Cap. | -2.77% | -0.41% | +3.85% | -1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
438333dac9d6eb3c.b6qvgQOUak1AK6FqLdzfVsOiomMlLeRObB_HxIcjD98.WOD253nYMzQ4bc8NS4mvMprg6TZjGZAPB2vygdVJVe8c7-73R-5dCxoekQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 575 | 200 | 251,100 |
| 07:59:06 am | 575 | 100 | 250,900 |
| 07:59:00 am | 576 | 100 | 250,800 |
| 07:58:54 am | 576 | 100 | 250,700 |
| 07:57:16 am | 576 | 100 | 250,600 |
| 07:56:29 am | 576 | 100 | 250,500 |
| 07:56:28 am | 576 | 100 | 250,400 |
| 07:55:58 am | 575 | 100 | 250,300 |
| 07:54:23 am | 575 | 500 | 250,200 |
| 07:53:53 am | 575 | 1,700 | 249,700 |
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | -5.89% | ||
| 2022 | -4.41% | ||
| 2021 | -35.71% | ||
| 2020 | -11.90% | ||
| 2019 | +53.85% | ||
| 2018 | -38.40% | ||
| 2017 | +23.39% | ||
| 2016 | -58.60% | ||
| 2015 | -12.43% | ||
| 2014 | -7.57% | ||
| 2013 | +768.88% | ||
| 2012 | +9.66% |
- Stock Market
- Equities
- 3668 Stock
- Quotes COLOPL, Inc.