COLGATE-PALMOLIVE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.9 USD | -0.02% |
|
+3.41% | +15.29% |
| 30/04 | Clorox lifts annual profit forecast on pricing benefits | RE |
| 30/04 | Bernstein Adjusts Price Target on Colgate-Palmolive to $100 From $96 | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 91.01 $ | 90.49 $ | 91.92 $ | 91.9 $ |
| Volume | 7 541 541 | 4 595 762 | 5 286 727 | 5 218 106 |
| Change | +1.93% | -0.57% | +1.58% | -0.02% |
| Opening | 91.00 | 91.00 | 90.95 | 91.50 |
| High | 92.25 | 91.25 | 92.09 | 92.54 |
| Low | 89.19 | 89.96 | 90.79 | 90.83 |
Performance
| 1 day | -0.02% | ||
| 1 week | +3.41% | ||
| Current month | -0.02% | ||
| 1 month | +3.19% | ||
| 3 months | +6.71% | ||
| 6 months | +22.65% | ||
| Current year | +15.29% | ||
| 1 year | +13.89% | ||
| 3 years | +13.88% | ||
| 5 years | +28.91% | ||
| 10 years | +37.14% |
Volumes
marketsDaily volume
5 219 872
Estimated daily volume
5 219 872
Avg. Volume 20 sessions
4 873 206
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
447 847 631.40
Record volume 1
47 013 600
Record volume 2
38 858 000
Record volume 3
37 762 592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75 414 947 198
Net sales (USD)
19 457 000 000
Number of employees
34 000
Sales / Employee (USD)
572 265
Free-Float
55.92 %
Free-Float capitalization (USD)
75 339 075 695
Average Daily Capital Traded
0.59%
Highs and lows
1 week
89.19
92.54
1 month
85.6892.54
Current year
79.3992.54
1 year
67.6292.54
3 years
67.6292.54
5 years
58.4992.54
10 years
50.8492.54
Indicators
Moving average 5 days
90.92
Moving average 20 days
87.93
Moving average 50 days
87.84
Moving average 100 days
84.48
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
79.40
RSI 14 days
73.34
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +3.41% | +15.29% | +13.89% | 75.41B | ||
| +0.12% | +0.49% | +11.51% | +4.36% | 385B | ||
| 0.00% | +7.23% | +8.95% | -6.83% | 130B | ||
| +0.17% | -0.53% | -16.24% | -9.11% | 62.79B | ||
| -13.18% | -13.57% | -12.91% | -48.41% | 52.59B | ||
| +0.16% | -1.46% | -12.45% | - | 36.03B | ||
| +0.79% | +3.04% | +3.57% | +11.02% | 33.64B | ||
| +0.15% | +6.31% | +9.84% | -11.62% | 17.55B | ||
| +0.12% | +2.87% | +7.81% | +34.38% | 14.94B | ||
| -0.06% | +6.33% | +11.69% | +77.17% | 9.2B | ||
| -1.53% | -1.74% | -5.34% | -11.40% | 6.39B | ||
| -0.68% | +0.72% | -7.33% | +14.54% | 6.25B | ||
| +9.49% | +9.49% | +44.84% | +62.31% | 6.09B | ||
| +3.79% | +0.74% | +34.69% | +36.03% | 5.98B | ||
| +5.93% | +9.80% | +18.31% | -32.58% | 4.73B | ||
| -1.14% | -5.55% | -21.02% | -36.76% | 2.64B | ||
| Average | +1.18% | +0.87% | +5.70% | +6.47% | ||
| Weighted average by Cap. | +0.31% | +0.93% | +6.53% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c2aaabdcb5.yvK7UGzUXbOFjo6cYyC9LeI3Ux6kM_2n6tY9DfyYS84.k7vKHASlP8Dww7ioD1mOQqMEa0TGW771juBiTNHqB_iYnd0RJ4wUi_Df4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 91.9 | 537,139 | 4,322,318 |
| 01:29:59 am | 91.89 | 1,800 | 3,785,179 |
| 01:29:59 am | 91.89 | 1,300 | 3,783,379 |
| 01:29:59 am | 91.89 | 200 | 3,782,079 |
| 01:29:59 am | 91.89 | 100 | 3,781,879 |
| 01:29:58 am | 91.89 | 100 | 3,781,779 |
| 01:29:58 am | 91.89 | 100 | 3,781,679 |
| 01:29:58 am | 91.89 | 200 | 3,781,579 |
| 01:29:58 am | 91.89 | 100 | 3,781,379 |
| 01:29:58 am | 91.89 | 100 | 3,781,279 |
Monthly variations
Annual change
| 2024 | +15.29% | ||
| 2023 | +1.17% | ||
| 2022 | -7.68% | ||
| 2021 | -0.20% | ||
| 2020 | +24.22% | ||
| 2019 | +15.66% | ||
| 2018 | -21.11% | ||
| 2017 | +15.30% | ||
| 2016 | -1.77% | ||
| 2015 | -3.71% | ||
| 2014 | +6.10% | ||
| 2013 | +24.76% | ||
| 2012 | +13.15% | ||
| 2011 | +14.96% | ||
| 2010 | -2.17% | ||
| 2009 | +19.86% | ||
| 2008 | -12.08% | ||
| 2007 | +19.50% | ||
| 2006 | +18.94% | ||
| 2005 | +7.21% | ||
| 2004 | +2.22% | ||
| 2003 | -4.54% | ||
| 2002 | -9.21% | ||
| 2001 | -10.53% | ||
| 2000 | -0.69% | ||
| 1999 | +39.97% | ||
| 1998 | +26.36% | ||
| 1997 | +59.35% | ||
| 1996 | +31.32% | ||
| 1995 | +10.85% | ||
| 1994 | +1.60% | ||
| 1993 | +11.88% | ||
| 1992 | +14.07% | ||
| 1991 | +32.54% | ||
| 1990 | +16.14% | ||
| 1989 | +35.11% | ||
| 1988 | +19.75% | ||
| 1987 | -3.98% | ||
| 1986 | +24.81% | ||
| 1985 | +31.66% | ||
| 1984 | +15.70% | ||
| 1983 | +9.55% | ||
| 1982 | +17.16% | ||
| 1981 | +14.53% | ||
| 1980 | +1.74% | ||
| 1979 | -13.53% | ||
| 1978 | -23.12% | ||
| 1977 | -21.36% | ||
| 1976 | -4.35% | ||
| 1975 | +19.17% | ||
| 1974 | -3.02% | ||
| 1973 | -20.72% | ||
| 1972 | +60.55% | ||
| 1971 | +22.77% | ||
| 1970 | +7.30% | ||
| 1969 | -9.64% | ||
| 1968 | +10.99% |
- Stock Market
- Equities
- CL Stock
- Quotes Colgate-Palmolive Company
