COHEN & STEERS INFRASTRUCTURE FUND, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.76 USD | +0.55% |
|
+1.97% | +11.86% |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 23.33 $ | 23.61 $ | 23.63 $ | 23.76 $ |
| Volume | 167 218 | 159 193 | 135 984 | 175 775 |
| Change | +0.13% | +1.20% | +0.08% | +0.55% |
| Opening | 23.35 | 23.32 | 23.67 | 23.65 |
| High | 23.39 | 23.63 | 23.70 | 23.76 |
| Low | 23.26 | 23.30 | 23.57 | 23.63 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.97% | ||
| Current month | +4.21% | ||
| 1 month | +6.93% | ||
| 3 months | +8.94% | ||
| 6 months | +16.58% | ||
| Current year | +11.86% | ||
| 1 year | +4.44% | ||
| 3 years | -16.19% | ||
| 5 years | -4.39% | ||
| 10 years | +2.19% |
Volumes
marketsDaily volume
175 775
Estimated daily volume
175 775
Avg. Volume 20 sessions
206 254
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
4 900 595.04
Record volume 1
1 535 791
Record volume 2
1 372 662
Record volume 3
1 294 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 289 700 472
Net sales (USD)
131 790 978
Free-Float
100 %
Free-Float capitalization (USD)
2 289 689 542
Average Daily Capital Traded
0.21%
Highs and lows
1 week
23.26
23.76
1 month
21.2623.76
Current year
20.5623.87
1 year
18.1523.87
3 years
18.1529.85
5 years
12.1029.95
10 years
12.1029.95
Indicators
Moving average 5 days
23.53
Moving average 20 days
22.76
Moving average 50 days
22.73
Moving average 100 days
22.22
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
71.22
RSI 14 days
64.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.97% | +11.86% | +4.44% | 228.97Cr | ||
| +0.19% | +1.20% | +5.54% | +15.84% | 1.28TCr | ||
| +0.38% | -0.19% | +12.50% | +53.76% | 956.81Cr | ||
| -2.23% | -2.85% | +7.22% | +80.90% | 550.18Cr | ||
| +0.55% | +2.88% | +0.05% | +5.77% | 559.57Cr | ||
| -0.31% | -1.91% | +6.07% | +4.90% | 521.1Cr | ||
| +0.21% | +3.24% | +18.19% | +15.06% | 463.99Cr | ||
| -0.90% | +0.71% | +17.74% | +15.11% | 448.27Cr | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 407.28Cr | ||
| 0.00% | -0.05% | +5.39% | +4.10% | 391.9Cr | ||
| -0.67% | +2.63% | +5.66% | -15.87% | 325.34Cr | ||
| +0.18% | +0.65% | -1.36% | -1.63% | 324.41Cr | ||
| -0.42% | -1.06% | -10.77% | -19.38% | 316.71Cr | ||
| +0.49% | +2.20% | -9.66% | -17.22% | 319.43Cr | ||
| -0.93% | +0.06% | +7.67% | +18.24% | 253.9Cr | ||
| +0.04% | +0.38% | +1.23% | +3.24% | 255.48Cr | ||
| Average | -0.09% | +0.98% | +5.00% | +10.46% | ||
| Weighted average by Cap. | -0.04% | +0.92% | +6.01% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e96ebff0cbd3fffe81eb2ebf3bc287.vfNceW48AHHiVggE-ekpuD6aSYMvKRidvOy1nE4reJk._MctKA9kVQOkNH19vLZt7BPCL7Jeai_Xxq-M33lPQPzeuxEoL3hzNaUgSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 23.76 | 321 | 163,612 |
| 01:29:58 am | 23.75 | 100 | 163,291 |
| 01:29:54 am | 23.76 | 262 | 163,191 |
| 01:29:44 am | 23.76 | 587 | 162,929 |
| 01:29:43 am | 23.75 | 119 | 162,342 |
| 01:29:35 am | 23.75 | 673 | 162,223 |
| 01:29:25 am | 23.74 | 100 | 161,550 |
| 01:29:10 am | 23.75 | 1,000 | 161,450 |
| 01:28:40 am | 23.74 | 300 | 160,450 |
| 01:28:31 am | 23.75 | 134 | 160,150 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | -11.46% | ||
| 2022 | -15.82% | ||
| 2021 | +10.38% | ||
| 2020 | -1.45% | ||
| 2019 | +32.59% | ||
| 2018 | -17.67% | ||
| 2017 | +23.97% | ||
| 2016 | +1.47% | ||
| 2015 | -16.02% | ||
| 2014 | +10.29% | ||
| 2013 | +9.87% | ||
| 2012 | +18.67% | ||
| 2011 | -3.78% | ||
| 2010 | +2.95% | ||
| 2009 | +54.85% | ||
| 2008 | -62.55% | ||
| 2007 | +12.34% | ||
| 2006 | +21.43% | ||
| 2005 | +1.72% | ||
| 2004 | -0.95% |
- Stock Market
- Equities
- UTF Stock
- Quotes Cohen & Steers Infrastructure Fund, Inc