COHEN & STEERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.37 USD | +0.73% |
|
-2.79% | -7.08% |
| 23/04 | Cohen & Steers Closes Sale of 1 Million Shares | MT |
| 23/04 | Cohen & Steers, Inc.(NYSE:CNS) added to S&P 600 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 71.58 $ | 70.79 $ | 69.86 $ | 70.37 $ |
| Volume | 485 724 | 275 238 | 180 162 | 152 114 |
| Change | +3.23% | -1.10% | -1.31% | +0.73% |
| Opening | 69.88 | 70.70 | 69.99 | 70.28 |
| High | 72.04 | 72.28 | 70.12 | 71.06 |
| Low | 69.78 | 70.14 | 68.85 | 70.22 |
Performance
| 1 day | +0.73% | ||
| 1 week | -2.79% | ||
| Current month | -8.48% | ||
| 1 month | -4.18% | ||
| 3 months | -0.34% | ||
| 6 months | +36.88% | ||
| Current year | -7.08% | ||
| 1 year | +19.64% | ||
| 3 years | +3.21% | ||
| 5 years | +43.67% | ||
| 10 years | +77.84% |
Volumes
marketsDaily volume
152 114
Estimated daily volume
152 114
Avg. Volume 20 sessions
708 138
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
49 831 671.06
Record volume 1
6 195 466
Record volume 2
2 006 565
Record volume 3
1 742 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
3 555 947 325
Net sales (USD)
489 637 000
Number of employees
405
Sales / Employee (USD)
1 208 980
Free-Float
45.94 %
Free-Float capitalization (USD)
1 815 557 400
Average Daily Capital Traded
1.4%
Highs and lows
1 week
68.85
72.28
1 month
64.1377.13
Current year
64.1377.18
1 year
50.0578.58
3 years
50.05101.22
5 years
33.52101.22
10 years
25.84101.22
Indicators
Moving average 5 days
70.41
Moving average 20 days
71.65
Moving average 50 days
72.39
Moving average 100 days
71.09
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
46.50
RSI 14 days
46.51
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -2.79% | -7.08% | +19.64% | 3.56B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| Average | +1.23% | +2.19% | +5.39% | +41.07% | ||
| Weighted average by Cap. | +0.92% | +2.34% | +9.42% | +58.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23.IRMItPpDoD7kasU3LZwT1HSUNz5IUh7evKmDJMAXhh8.VEllgK0h2A7RAqBTVMhqs0HyDmkeAHmr0__GFq1z6yZRZW_9iSTXCd0d_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 70.37 | 30,828 | 91,232 |
| 01:29:59 am | 70.38 | 100 | 60,404 |
| 01:29:58 am | 70.4 | 100 | 60,304 |
| 01:29:57 am | 70.39 | 100 | 60,204 |
| 01:29:56 am | 70.39 | 114 | 60,104 |
| 01:29:54 am | 70.33 | 100 | 59,990 |
| 01:29:52 am | 70.33 | 100 | 59,890 |
| 01:29:52 am | 70.36 | 171 | 59,790 |
| 01:29:50 am | 70.34 | 136 | 59,619 |
| 01:29:50 am | 70.31 | 100 | 59,483 |
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | +17.30% | ||
| 2022 | -30.21% | ||
| 2021 | +24.51% | ||
| 2020 | +18.39% | ||
| 2019 | +82.87% | ||
| 2018 | -27.43% | ||
| 2017 | +40.74% | ||
| 2016 | +10.24% | ||
| 2015 | -27.57% | ||
| 2014 | +5.04% | ||
| 2013 | +31.47% | ||
| 2012 | +5.43% | ||
| 2011 | +10.73% | ||
| 2010 | +14.27% | ||
| 2009 | +107.83% | ||
| 2008 | -63.33% | ||
| 2007 | -25.39% | ||
| 2006 | +115.62% | ||
| 2005 | +14.65% | ||
| 2004 | +25.00% |
- Stock Market
- Equities
- CNS Stock
- Quotes Cohen & Steers, Inc.
