COHEN & COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 USD | -3.19% |
|
-2.89% | -4.36% |
| 14/03 | Top Premarket Decliners | MT |
| 07/03 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 6.65 $ | 6.6 $ | 6.57 $ | 6.3601 $ |
| Volume | 20 458 | 8 646 | 6 062 | 3 529 |
| Change | +1.06% | -0.75% | -0.45% | -3.19% |
| Opening | 6.78 | 6.70 | 6.54 | 6.57 |
| High | 6.85 | 6.70 | 6.68 | 6.57 |
| Low | 6.55 | 6.50 | 6.34 | 6.36 |
Performance
| 1 day | -3.19% | ||
| 1 week | -2.89% | ||
| Current month | -3.19% | ||
| 1 month | -10.92% | ||
| 3 months | -12.04% | ||
| 6 months | +9.85% | ||
| Current year | -4.36% | ||
| 1 year | -2.00% | ||
| 3 years | -80.19% | ||
| 5 years | +6.88% | ||
| 10 years | -70.42% |
Volumes
marketsDaily volume
3 529
Estimated daily volume
3 529
Avg. Volume 20 sessions
12 677
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
80 626.99
Record volume 1
18 974 190
Record volume 2
13 783 310
Record volume 3
6 300 868
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 244 909
Net sales (USD)
76 455 000
Number of employees
118
Sales / Employee (USD)
647 924
Free-Float
4.01 %
Free-Float capitalization (USD)
7 731 207
Average Daily Capital Traded
0.79%
Highs and lows
1 week
6.34
6.85
1 month
6.107.58
Current year
6.108.00
1 year
3.2911.99
3 years
3.2949.95
5 years
0.0052.70
10 years
0.0052.70
Indicators
Moving average 5 days
6.61
Moving average 20 days
6.73
Moving average 50 days
6.98
Moving average 100 days
6.94
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
47.55
RSI 14 days
45.92
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -2.89% | -4.36% | -2.00% | 10.24M | ||
| -0.75% | -4.01% | -1.20% | +12.00% | 75.48B | ||
| +2.18% | +2.06% | +14.36% | +47.61% | 21.67B | ||
| +0.61% | -0.23% | +41.76% | +58.37% | 8.47B | ||
| -1.26% | -1.91% | -0.40% | -8.12% | 8.01B | ||
| +0.68% | -2.14% | +25.61% | +433.59% | 4.53B | ||
| -0.72% | +0.74% | -1.44% | -7.43% | 3B | ||
| +1.05% | +5.27% | +28.41% | +193.63% | 2.51B | ||
| +0.64% | +4.97% | -6.96% | -0.16% | 1.67B | ||
| +1.94% | +2.36% | +77.47% | +324.08% | 1.31B | ||
| +0.55% | +6.38% | +16.01% | +11.67% | 1.3B | ||
| -0.33% | -2.29% | -5.41% | -16.38% | 1.07B | ||
| -0.29% | +0.67% | -6.35% | -11.26% | 615M | ||
| +0.56% | +5.14% | +5.88% | +24.45% | 467M | ||
| +0.53% | +3.17% | -7.03% | -10.65% | 391M | ||
| +1.88% | +1.04% | +14.71% | +15.18% | 277M | ||
| Average | +0.26% | +0.26% | +11.94% | +66.54% | ||
| Weighted average by Cap. | -0.05% | -2.11% | +6.57% | +39.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fd50a77a9edfcd7a5f0b349172.-kxz_7_Nj5aHG6ovXJeE6rCj9wzTAUzYk1YB_ilVhnA.jHQpxoqgztPNVudpMv_jvujFxzqXOXqJ2R57jWA08gTOPRaq_az7wOlvkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:59 am | 6.36 | 700 | 2,454 |
| 12:46:59 am | 6.502 | 100 | 1,754 |
| 12:46:59 am | 6.502 | 100 | 1,654 |
| 12:46:59 am | 6.502 | 100 | 1,554 |
| 12:46:59 am | 6.4 | 100 | 1,454 |
| 12:46:59 am | 6.4 | 100 | 1,354 |
| 12:46:59 am | 6.4 | 100 | 1,254 |
| 12:32:20 am | 6.51 | 151 | 1,154 |
| 11:55:17 pm | 6.375 | 100 | 1,003 |
| 11:55:17 pm | 6.38 | 100 | 903 |
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | -20.26% | ||
| 2022 | -43.69% | ||
| 2021 | -9.34% | ||
| 2020 | +313.54% | ||
| 2019 | -53.14% | ||
| 2018 | +5.11% | ||
| 2017 | -32.61% | ||
| 2016 | +2.59% | ||
| 2015 | -33.71% | ||
| 2014 | -11.62% | ||
| 2013 | +65.00% | ||
| 2012 | -16.67% | ||
| 2011 | -66.82% | ||
| 2010 | -11.43% | ||
| 2009 | -19.43% |
- Stock Market
- Equities
- COHN Stock
- Quotes Cohen & Company Inc.
