COGNOR HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 PLN | -0.36% |
|
+1.10% | -0.60% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 8.2 zł | 8.5 zł | 8.32 zł | 8.29 zł |
| Volume | 204 469 | 398 244 | 217 929 | 87 422 |
| Change | -2.38% | +3.66% | -2.12% | -0.36% |
| Opening | 8.42 | 8.20 | 8.48 | 8.30 |
| High | 8.49 | 8.51 | 8.64 | 8.48 |
| Low | 8.12 | 8.19 | 8.32 | 8.23 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.10% | ||
| Current month | -0.36% | ||
| 1 month | -2.70% | ||
| 3 months | +10.68% | ||
| 6 months | +3.88% | ||
| Current year | -0.60% | ||
| 1 year | -6.85% | ||
| 3 years | +167.42% | ||
| 5 years | +355.49% | ||
| 10 years | +414.91% |
Volumes
marketsDaily volume
87 422
Estimated daily volume
87 422
Avg. Volume 20 sessions
298 514
Daily volume ratio
0.29
Avg. Volume 20 sessions PLN
2 474 681.06
Avg. Volume 20 sessions USD
616 527.19
Record volume 1
3 854 252
Record volume 2
3 517 879
Record volume 3
3 313 126
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
1 419 699 359
Capitalization (USD)
353 695 380
Net sales (PLN)
2 721 524 000
Net sales (USD)
678 024 160
Number of employees
1 959
Sales / Employee (PLN)
1 389 241
Sales / Employee (USD)
346 107
Free-Float
22.16 %
Free-Float capitalization (PLN)
314 671 146
Free-Float capitalization (USD)
78 395 281
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8.19
8.64
1 month
7.929.89
Current year
7.489.89
1 year
6.549.89
3 years
2.7511.20
5 years
0.6111.20
10 years
0.6111.20
Indicators
Moving average 5 days
8.33
Moving average 20 days
8.85
Moving average 50 days
8.50
Moving average 100 days
8.31
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
39.42
RSI 14 days
43.56
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.10% | -0.60% | -6.85% | 354M | ||
| -1.94% | -1.50% | -0.81% | +18.29% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.67% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +56.54% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -5.06% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +5.89% | 7.91B | ||
| -1.75% | -4.43% | +1.09% | +61.60% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +13.28% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +31.92% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +3.78% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +193.19% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +42.88% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +49.04% | 4.63B | ||
| -1.20% | +3.96% | -5.23% | -29.53% | 3.71B | ||
| Average | -0.49% | -0.10% | +6.92% | +25.83% | ||
| Weighted average by Cap. | -0.79% | -0.63% | +7.06% | +20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09b74.ZDGE6F81WXNMkY4KLT4gRJxC3iWXxw09tHhZ1NNzO_A.MUfWmRBWGDo40P9OeWlEF-ZyqHrD9Wx07EEIvOMVbLENbtyAF1cjJBblug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:11 pm | 8.29 | 125 | 87,422 |
| 08:30:00 pm | 8.29 | 11 | 87,297 |
| 08:30:00 pm | 8.29 | 173 | 87,286 |
| 08:30:00 pm | 8.29 | 66 | 87,113 |
| 08:30:00 pm | 8.29 | 60 | 87,047 |
| 08:19:30 pm | 8.285 | 16 | 86,987 |
| 08:18:34 pm | 8.285 | 40 | 86,971 |
| 08:17:20 pm | 8.285 | 51 | 86,931 |
| 08:17:13 pm | 8.27 | 346 | 86,880 |
| 08:17:13 pm | 8.27 | 48 | 86,534 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +85.33% | ||
| 2022 | +16.88% | ||
| 2021 | +120.00% | ||
| 2020 | +41.13% | ||
| 2019 | -22.50% | ||
| 2018 | +7.38% | ||
| 2017 | -2.61% | ||
| 2016 | +91.25% | ||
| 2015 | -40.30% | ||
| 2014 | +9.84% | ||
| 2013 | -44.04% | ||
| 2012 | -32.92% | ||
| 2011 | +35.42% | ||
| 2010 | -4.76% | ||
| 2009 | +1.61% | ||
| 2008 | -56.49% | ||
| 2007 | -66.92% | ||
| 2006 | +461.24% | ||
| 2005 | +15.85% | ||
| 2004 | +25.00% | ||
| 2003 | +135.56% | ||
| 2002 | -9.09% | ||
| 2001 | -48.97% | ||
| 2000 | -18.49% | ||
| 1999 | +24.61% | ||
| 1998 | -57.08% | ||
| 1997 | -47.65% |
- Stock Market
- Equities
- COG Stock
- Quotes Cognor Holding S.A.
