COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Quotes Cognizant Technology Solutions Corporation
Equities
CTSH
US1924461023
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.94 USD | +0.27% |
|
-0.74% | -11.37% |
| 25/04 | Tech companies plug into India's smaller cities for talent | RE |
| 23/04 | Cognizant Technology Solicits Proxies from the Shareholders | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 67.77 $ | 67.52 $ | 66.76 $ | 66.94 $ |
| Volume | 2 819 775 | 4 256 078 | 3 460 045 | 2 818 907 |
| Change | -0.63% | -0.37% | -1.13% | +0.27% |
| Opening | 68.09 | 67.76 | 67.15 | 66.45 |
| High | 68.40 | 67.96 | 67.50 | 67.20 |
| Low | 67.55 | 67.17 | 66.20 | 66.45 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.74% | ||
| Current month | -8.66% | ||
| 1 month | -7.54% | ||
| 3 months | -13.38% | ||
| 6 months | +5.55% | ||
| Current year | -11.37% | ||
| 1 year | +14.62% | ||
| 3 years | -15.86% | ||
| 5 years | -8.76% | ||
| 10 years | +37.37% |
Volumes
marketsDaily volume
2 818 907
Estimated daily volume
2 818 907
Avg. Volume 20 sessions
3 416 844
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
228 723 537.36
Record volume 1
121 165 200
Record volume 2
97 746 936
Record volume 3
88 837 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 325 545 622
Net sales (USD)
19 353 000 000
Number of employees
347 700
Sales / Employee (USD)
55 660
Free-Float
49.88 %
Free-Float capitalization (USD)
33 232 620 719
Average Daily Capital Traded
0.69%
Highs and lows
1 week
66.20
68.55
1 month
66.2074.07
Current year
66.2080.09
1 year
58.4780.09
3 years
51.3393.47
5 years
40.0193.47
10 years
40.0193.47
Indicators
Moving average 5 days
67.44
Moving average 20 days
69.30
Moving average 50 days
73.61
Moving average 100 days
74.43
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
27.78
RSI 14 days
28.67
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| -4.29% | -5.53% | +7.97% | +12.97% | 26.72B | ||
| Average | -0.21% | +0.44% | +0.12% | +29.43% | ||
| Weighted average by Cap. | -0.20% | -0.66% | -0.76% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecb9d1ca150d9d02b6c6.c-IiKYPnNyC9qVBtE8JiCyyo_3_ZaeUppzawN8wQ9lA.G5cURdXKQ1mJ2yQLUfApRnz7iQWPCrJL9Hj5T69DhCY3uFR48K0aZd_HMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 66.94 | 608,417 | 2,174,892 |
| 01:29:59 am | 66.93 | 100 | 1,566,475 |
| 01:29:59 am | 66.93 | 100 | 1,566,375 |
| 01:29:59 am | 66.94 | 200 | 1,566,275 |
| 01:29:59 am | 66.94 | 100 | 1,566,075 |
| 01:29:59 am | 66.93 | 100 | 1,565,975 |
| 01:29:59 am | 66.93 | 100 | 1,565,875 |
| 01:29:59 am | 66.94 | 214 | 1,565,775 |
| 01:29:59 am | 66.94 | 200 | 1,565,561 |
| 01:29:59 am | 66.94 | 400 | 1,565,361 |
Monthly variations
Annual change
| 2024 | -11.37% | ||
| 2023 | +32.07% | ||
| 2022 | -35.54% | ||
| 2021 | +8.26% | ||
| 2020 | +32.13% | ||
| 2019 | -2.30% | ||
| 2018 | -10.62% | ||
| 2017 | +26.75% | ||
| 2016 | -6.65% | ||
| 2015 | +13.98% | ||
| 2014 | +4.30% | ||
| 2013 | +36.68% | ||
| 2012 | +14.88% | ||
| 2011 | -12.25% | ||
| 2010 | +61.68% | ||
| 2009 | +151.00% | ||
| 2008 | -46.79% | ||
| 2007 | -12.03% | ||
| 2006 | +53.49% | ||
| 2005 | +18.76% | ||
| 2004 | +85.50% | ||
| 2003 | +89.56% | ||
| 2002 | +76.26% | ||
| 2001 | +12.85% | ||
| 2000 | -33.56% | ||
| 1999 | +259.88% | ||
| 1998 | +203.75% |
- Stock Market
- Equities
- CTSH Stock
- Quotes Cognizant Technology Solutions Corporation
