COEUR D'ALENE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.26 USD | -1.92% |
|
-.--% | -0.97% |
| 10/04 | Coeur d'Alene Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 17/01 | Coeur d'Alene Bancorp, Inc. Declares Cash Dividend, Payable on January 17, 2024 | CI |
Performance
| 1 day | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | -1.92% | ||
| 6 months | +0.49% | ||
| Current year | -0.97% | ||
| 1 year | +12.68% | ||
| 3 years | +11.45% | ||
| 5 years | +36.22% |
Volumes
marketsDaily volume
393
Estimated daily volume
393
Avg. Volume 20 sessions
11 721
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
143 699.46
Record volume 1
275 658
Record volume 2
75 000
Record volume 3
56 592
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
23 086 242
Net sales (USD)
6 764 515
Highs and lows
1 month
12.26
12.99
Current year
12.2612.99
1 year
10.8612.99
3 years
10.5012.99
5 years
8.7812.99
10 years
8.4512.99
Indicators
Moving average 20 days
12.44
Moving average 50 days
11.74
Moving average 100 days
12.36
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
42.26
RSI 14 days
50.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | +14.63% | ||
| 2022 | -6.09% | ||
| 2021 | +21.05% | ||
| 2020 | -5.00% | ||
| 2019 | +17.65% | ||
| 2018 | +0.59% |
- Stock Market
- Equities
- CDAB Stock
- Quotes Coeur d'Alene Bancorp, Inc.
