CODAN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 AUD | -1.21% |
|
+4.25% | +39.01% |
| 13/06 | UBS Starts Codan at Buy With AU$13.10 Price Target | MT |
| 21/02 | Codan Shares Rise Nearly 11% as H1 FY24 Revenue Grows 26%, Profit Jumps | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.66 $ | 11.78 $ | 11.83 $ | 12.03 $ | 11.88 $ |
| Volume | 177 073 | 358 858 | 249 065 | 248 660 | 54 132 |
| Change | +2.28% | +1.03% | +0.42% | +1.69% | -1.21% |
| Opening | 11.50 | 11.72 | 11.83 | 11.87 | 12.03 |
| High | 11.75 | 11.83 | 11.91 | 12.07 | 12.03 |
| Low | 11.39 | 11.49 | 11.68 | 11.76 | 11.8 |
Performance
| 1 day | -1.21% | ||
| 1 week | +4.25% | ||
| Current month | -1.21% | ||
| 1 month | +8.74% | ||
| 3 months | +7.75% | ||
| 6 months | +40.98% | ||
| Current year | +39.01% | ||
| 1 year | +57.84% | ||
| 3 years | -32.85% | ||
| 5 years | +234.79% | ||
| 10 years | +1,539.31% |
Volumes
marketsDaily volume
54 132
Estimated daily volume
243 477
Avg. Volume 20 sessions
287 571
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
3 417 781.34
Avg. Volume 20 sessions USD
2 279 181.66
Record volume 1
19 182 180
Record volume 2
8 710 215
Record volume 3
7 512 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 182 346 343
Capitalization (USD)
1 455 319 482
Net sales (AUD)
456 500 000
Net sales (USD)
304 421 590
Number of employees
450
Sales / Employee (AUD)
1 014 444
Sales / Employee (USD)
676 492
Free-Float
53.73 %
Free-Float capitalization (AUD)
1 172 666 977
Free-Float capitalization (USD)
782 004 700
Average Daily Capital Traded
0.16%
Highs and lows
1 week
11.39
12.07
1 month
10.6312.07
Current year
7.8612.07
1 year
6.7512.07
3 years
3.6418.00
5 years
3.4519.43
10 years
0.5319.43
Indicators
Moving average 5 days
11.74
Moving average 20 days
11.18
Moving average 50 days
10.94
Moving average 100 days
10.50
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
72.97
RSI 14 days
67.59
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +4.25% | +39.01% | +57.84% | 1.46B | ||
| +0.75% | +1.92% | +14.52% | +2.18% | 106B | ||
| +1.57% | +1.06% | -1.07% | -9.87% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | -.--% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -5.63% | 18.4B | ||
| +0.73% | +0.32% | -9.33% | -4.61% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +4.43% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +18.84% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +6.69% | 11.76B | ||
| +2.27% | +5.76% | +3.13% | +9.34% | 8.49B | ||
| +1.94% | +4.67% | +16.09% | +21.44% | 8.28B | ||
| +3.64% | +2.73% | +15.02% | +48.31% | 6.85B | ||
| +10.05% | +24.91% | +5.33% | +3.04% | 6.85B | ||
| -0.96% | -7.60% | -32.75% | -44.10% | 6.65B | ||
| +0.01% | -3.88% | -4.47% | -12.26% | 6.33B | ||
| -0.85% | +1.77% | +53.61% | +35.83% | 6B | ||
| Average | +1.28% | +2.90% | +7.45% | +8.22% | ||
| Weighted average by Cap. | +1.09% | +1.60% | +7.27% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e00e066.Zt5laXr9dLezWzg1mz3uv5TOQHSd3JNjb7OJ7eLq06w.EJYvRDGzK-3LIklG0n6cjfeJGjXCisA5N_nZjKqDltQwvBddTsw629cDSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:03 am | 11.88 | 28 | 54,132 |
| 06:44:49 am | 11.88 | 10 | 54,104 |
| 06:44:49 am | 11.89 | 114 | 54,094 |
| 06:44:49 am | 11.89 | 7 | 53,980 |
| 06:44:49 am | 11.89 | 15 | 53,973 |
| 06:44:49 am | 11.89 | 9 | 53,958 |
| 06:44:29 am | 11.89 | 6 | 53,949 |
| 06:44:29 am | 11.89 | 35 | 53,943 |
| 06:44:29 am | 11.89 | 27 | 53,908 |
| 06:44:29 am | 11.89 | 1 | 53,881 |
Monthly variations
Annual change
| 2024 | +40.70% | ||
| 2023 | +108.54% | ||
| 2022 | -56.06% | ||
| 2021 | -16.55% | ||
| 2020 | +50.07% | ||
| 2019 | +156.01% | ||
| 2018 | +30.49% | ||
| 2017 | +10.40% | ||
| 2016 | +197.06% | ||
| 2015 | -10.53% | ||
| 2014 | -32.14% | ||
| 2013 | -53.53% | ||
| 2012 | +97.54% | ||
| 2011 | -17.57% | ||
| 2010 | +44.39% | ||
| 2009 | +111.34% | ||
| 2008 | -43.60% | ||
| 2007 | -36.30% | ||
| 2006 | +35.00% | ||
| 2005 | -45.65% | ||
| 2004 | +37.31% | ||
| 2003 | -0.74% |
- Stock Market
- Equities
- CDA Stock
- Quotes Codan Limited
