|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.39 AUD | -0.22% |
|
-1.92% | +45.55% |
| 10/07 | ASX Biggest Losers | MT |
| 22/06 | Etherstack Signs $830,000 Follow-On Deal With Codan Unit for Digital Radio Technology; Shares Up 7% | MT |
Quotes 5-day view: Codan Limited
Delayed Quote Australian S.E.
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | A$43.50 | A$43.02 | A$41.73 | A$41.48 | A$41.39 |
| Volume | 2,61,390 | 2,77,122 | 1,93,588 | 1,85,377 | 15,354 |
| Change | +3.11% | -1.10% | -3.00% | -0.60% | -0.22% |
| Opening | A$42.83 | A$42.76 | A$43.25 | A$42.25 | A$43.12 |
| High | A$43.78 | A$43.06 | A$43.25 | A$42.42 | A$43.12 |
| Low | A$42.48 | A$42.08 | A$41.50 | A$41.27 | A$41.13 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.92% | ||
| Current month | -6.25% | ||
| 1 month | -2.75% | ||
| 3 months | +13.46% | ||
| 6 months | +8.10% | ||
| Current year | +45.55% | ||
| 1 year | +103.34% | ||
| 3 years | +440.21% | ||
| 5 years | +141.99% | ||
| 10 years | +3,467.24% |
Volumes
marketsDaily volume
15,354
Estimated daily volume
1,34,125
Avg. Volume 20 sessions
3,28,780
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
1,36,08,204.2
Avg. Volume 20 sessions USD
95,27,375.92
Record volume 1
1,91,82,180
Record volume 2
90,12,209
Record volume 3
87,10,215
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
7,57,05,78,292
Market Cap (USD)
5,29,96,69,788
Net sales (AUD)
67,42,26,000
Net sales (USD)
47,19,81,799
Number of employees
450
Sales / Employee (AUD)
14,98,280
Sales / Employee (USD)
10,48,848
Free-Float
62.4 %
Free-Float capitalization (AUD)
4,72,36,04,553
Free-Float capitalization (USD)
3,30,66,88,522
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
42.54
Moving average 20 days
43.33
Moving average 50 days
42.28
Moving average 100 days
38.94
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
38.67
RSI 14 days
43.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -1.92% | +103.34% | +440.21% | 529.97Cr | |
| +0.11% | -5.94% | +29.99% | +6.97% | 11TCr | |
| -6.77% | -17.44% | +237.92% | +673.78% | 4.74TCr | |
| +0.55% | -7.41% | +125.99% | +322.81% | 4.37TCr | |
| +0.30% | -7.84% | +79.98% | +179.33% | 3.47TCr | |
| -1.41% | +0.43% | +11.16% | +53.61% | 2.94TCr | |
| +0.31% | -2.51% | +123.42% | +88.63% | 2.86TCr | |
| +1.12% | -1.41% | -22.68% | -28.38% | 2.19TCr | |
| -2.34% | -0.11% | +10.39% | +60.27% | 1.87TCr | |
| +1.23% | -15.32% | +25.95% | +73.16% | 1.29TCr | |
| Average | -0.71% | -6.63% | +72.55% | +187.04% | 3.49TCr | |
| Weighted average by Cap. | -0.90% | -7.82% | +77.97% | +174.73% |
Historical Quotes: Codan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db.YX-QRPz0OcCUpPWysJj2SgaWgdg1Yu8qd5B_ziNuDPQ.Ui3cF8nHCfHuyMDd89aSFUHb0a5_DbhuHdJJn1krRdkPOekBnsZY99yUtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:06:42 am | 41.39 | 2 | 15,354 |
| 06:06:41 am | 41.39 | 15 | 15,352 |
| 06:06:41 am | 41.39 | 2 | 15,337 |
| 06:06:41 am | 41.39 | 3 | 15,335 |
| 06:06:34 am | 41.38 | 15 | 15,332 |
| 06:06:32 am | 41.38 | 5 | 15,317 |
| 06:06:32 am | 41.38 | 8 | 15,312 |
| 06:06:22 am | 41.38 | 5 | 15,304 |
| 06:06:22 am | 41.38 | 2 | 15,299 |
| 06:06:22 am | 41.38 | 5 | 15,297 |
Course Extremes
| 1 week | 41.13 |  | 43.78 |
| 1 month | 41.13 | | 45.28 |
| Current year | 28.38 | | 45.28 |
| 1 year | 20.14 | | 45.28 |
| 3 years | 6.75 | | 45.28 |
| 5 years | 3.64 | | 45.28 |
| 10 years | 1.11 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +45.90% | ||
| 2025 | +76.58% | ||
| 2024 | +88.30% | ||
| 2023 | +108.54% | ||
| 2022 | -56.06% | ||
| 2021 | -16.55% | ||
| 2020 | +50.07% | ||
| 2019 | +156.01% | ||
| 2018 | +30.49% | ||
| 2017 | +10.40% | ||
| 2016 | +197.06% | ||
| 2015 | -10.53% | ||
| 2014 | -32.14% | ||
| 2013 | -53.53% | ||
| 2012 | +97.54% | ||
| 2011 | -17.57% | ||
| 2010 | +44.39% | ||
| 2009 | +111.34% | ||
| 2008 | -43.60% | ||
| 2007 | -36.30% | ||
| 2006 | +35.00% | ||
| 2005 | -45.65% | ||
| 2004 | +37.31% | ||
| 2003 | -0.74% |
- Stock Market
- Stocks
- CDA Stock
- Quotes Codan Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition