Market Closed -
Nasdaq
02:00:00 04/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1.63
USD
|
+2.52%
|
|
+4.82%
|
-5.35%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
1.55 $
|
1.53 $
|
1.59 $
|
1.63 $
|
Volume |
1 529 |
23 310 |
17 331 |
25 423 |
Change |
+0.40%
|
-1.29%
|
+3.92%
|
+2.52%
|
Opening |
1.55 |
1.60 |
1.59 |
1.60 |
High |
1.55 |
1.60 |
1.59 |
1.73 |
Low |
1.52 |
1.52 |
1.52 |
1.59 |
Estimated daily volume
25 423
Avg. Volume 20 sessions
11 054
Avg. Volume 20 sessions USD
18 018.02
Record volume 1
52 950 662
Record volume 2
12 695 903
Record volume 3
9 674 321
Capital turnover ratio
0.00
Capitalization (USD)
16 583 277
Free-Float capitalization (USD)
11 603 939
Average Daily Capital Traded
0.11%
Moving average 5 days
1.57
Moving average 20 days
1.53
Moving average 50 days
1.50
Moving average 100 days
1.58
Price spread / (MMA5) -3.75% Price spread / (MMA20) -6.37% Price spread / (MMA50) -8.15% Price spread / (MMA100) -2.85% 9db26.BBViDW061N42rJNDqCy0txy2mw3KljaSvXJG8SCiQjI.Y1pPYil3mrxH9NZy62LY1lLg_2yw3nXk1yg2oljoKQtKeyZuBmqDrVGa0g Date | Price | Volume | Daily volume |
---|
01:28:13 am |
1.65
|
144 |
22,593 |
01:18:17 am |
1.67
|
1,800 |
22,449 |
01:15:51 am |
1.66
|
100 |
20,649 |
01:09:28 am |
1.66
|
100 |
20,549 |
12:30:08 am |
1.6
|
775 |
20,449 |
12:30:08 am |
1.6
|
1,448 |
19,674 |
12:30:08 am |
1.59
|
100 |
18,226 |
12:29:59 am |
1.6
|
290 |
18,126 |
12:29:42 am |
1.65
|
1,000 |
17,836 |
12:29:42 am |
1.65
|
200 |
16,836 |
More charts
|