FOR IMMEDIATE RELEASE

Coca-Cola HBC AG

Transactions in own shares

Zug, Switzerland - 26 June 2024 - Coca-Cola HBC AG ("Company") announces that it purchased the following number of its ordinary shares of 6.70 CHF each ("ordinary shares") on the London Stock Exchange, BATS Chi-X Europe and Aquis Stock Exchange Limited, through UBS AG London Branch ("UBS") as part of its share purchase programme announced on Monday 20 November 2023:

Date of transaction

26 June 2024

Number of shares repurchased:

68,036

Lowest price paid per share

£27.2400

Highest price paid per share

£27.8000

Volume weighted average price paid per share (GBP):

£27.4161

Broker

UBS

The purchased ordinary shares will be held in treasury until they are either used to meet the needs of the Company's employee incentive schemes or, by affirmative resolution of the Company's shareholders, cancelled.

As at 26 June 2024, the Company's issued share capital consisted of 373,239,562 ordinary shares, of which 5,754,246 ordinary shares are held by Coca-Cola HBC AG (including the purchased shares) and 3,430,135 ordinary shares are held by its subsidiary, Coca-Cola HBC Services MEPE, in treasury. Therefore, the total number of voting rights in the Company is 364,055,181 which may be used by shareholders as the denominator for calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Since announcing the share purchase programme on Monday 20 November 2023, the Company has purchased 5,507,978 of its ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Regulation (EU) No 596/2014 as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019, the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the share purchase programme.

Schedule of purchases - Aggregated transactions

``

Trading venue

Volume weighted

Aggregated volume

average price

London Stock Exchange

2,741.5273

41,916

BATS

2,740.0846

6,053

Chi-X

2,741.3625

13,965

Aquis

2,744.2920

6,102

Schedule of purchases

Individual transactions:

Transaction

Time of

Trading

Transaction

Volume

Price (GBp)

Reference

date

transaction

Venue

Number

26/6/2024

8:01:10

552

2780.0000

Aquis

1329575

26/6/2024

8:20:56

516

2766.0000

Aquis

1350405

26/6/2024

9:37:04

568

2744.0000

Aquis

1429865

26/6/2024

11:08:44

416

2736.0000

Aquis

1505998

26/6/2024

11:08:44

117

2736.0000

Aquis

1505996

26/6/2024

13:05:04

147

2730.0000

Aquis

1583581

26/6/2024

13:05:04

411

2730.0000

Aquis

1583579

26/6/2024

14:34:08

148

2728.0000

Aquis

1683905

26/6/2024

14:34:45

338

2728.0000

Aquis

1685082

26/6/2024

14:48:54

20

2726.0000

Aquis

1709206

26/6/2024

14:56:05

42

2728.0000

Aquis

1721438

26/6/2024

14:56:05

260

2728.0000

Aquis

1721436

26/6/2024

15:28:20

520

2736.0000

Aquis

1786078

26/6/2024

16:05:49

12

2738.0000

Aquis

1861567

26/6/2024

16:05:49

171

2738.0000

Aquis

1861565

26/6/2024

16:05:49

93

2738.0000

Aquis

1861563

26/6/2024

16:05:49

228

2738.0000

Aquis

1861561

26/6/2024

16:18:50

3

2742.0000

Aquis

1888029

26/6/2024

16:18:51

49

2742.0000

Aquis

1888062

26/6/2024

16:18:51

220

2742.0000

Aquis

1888060

26/6/2024

16:18:51

97

2742.0000

Aquis

1888058

26/6/2024

16:20:24

78

2744.0000

Aquis

1891921

26/6/2024

16:21:05

81

2746.0000

Aquis

1893713

26/6/2024

16:21:05

110

2746.0000

Aquis

1893715

26/6/2024

16:21:48

572

2746.0000

Aquis

1895627

26/6/2024

16:27:03

220

2750.0000

Aquis

1907276

26/6/2024

16:27:03

46

2750.0000

Aquis

1907274

26/6/2024

16:27:03

44

2750.0000

Aquis

1907272

26/6/2024

16:27:03

23

2750.0000

Aquis

1907270

26/6/2024

8:03:32

610

2770.0000

BATE

1332779

26/6/2024

8:03:32

10

2770.0000

BATE

1332777

26/6/2024

8:24:32

528

2750.0000

BATE

1353675

26/6/2024

9:33:48

505

2740.0000

BATE

1427632

26/6/2024

11:15:15

588

2738.0000

BATE

1510472

26/6/2024

12:55:45

483

2730.0000

BATE

1576241

26/6/2024

13:34:14

586

2732.0000

BATE

1610734

26/6/2024

14:10:04

39

2728.0000

BATE

1649783

26/6/2024

14:10:04

461

2728.0000

BATE

1649781

26/6/2024

14:31:45

15

2730.0000

BATE

1678746

26/6/2024

14:38:20

228

2726.0000

BATE

1691574

26/6/2024

14:38:20

14

2726.0000

BATE

1691562

26/6/2024

14:38:20

226

2726.0000

BATE

1691554

26/6/2024

14:38:20

70

2726.0000

BATE

1691552

26/6/2024

15:15:57

152

2736.0000

BATE

1760419

26/6/2024

15:15:57

389

2736.0000

BATE

1760417

26/6/2024

16:04:13

103

2738.0000

BATE

1858613

26/6/2024

16:04:13

16

2738.0000

BATE

1858615

26/6/2024

16:05:49

200

2738.0000

BATE

1861582

26/6/2024

16:05:49

283

2738.0000

BATE

1861569

26/6/2024

16:25:14

237

2748.0000

BATE

1903431

26/6/2024

16:25:14

309

2748.0000

BATE

1903435

26/6/2024

16:25:14

1

2748.0000

BATE

1903433

26/6/2024

8:01:10

99

2772.0000

CHIX

1329592

26/6/2024

8:01:10

531

2772.0000

CHIX

1329590

26/6/2024

8:12:10

579

2770.0000

CHIX

1341915

26/6/2024

8:20:56

571

2766.0000

CHIX

1350403

26/6/2024

8:23:36

486

2752.0000

CHIX

1352856

26/6/2024

8:48:37

493

2744.0000

CHIX

1381095

26/6/2024

8:49:18

578

2746.0000

CHIX

1382050

26/6/2024

9:18:36

79

2736.0000

CHIX

1414474

26/6/2024

9:20:53

553

2738.0000

CHIX

1416867

26/6/2024

9:37:04

381

2744.0000

CHIX

1429867

26/6/2024

9:37:04

202

2744.0000

CHIX

1429869

26/6/2024

9:51:39

492

2738.0000

CHIX

1441674

26/6/2024

10:27:48

56

2742.0000

CHIX

1472127

26/6/2024

10:27:48

20

2742.0000

CHIX

1472123

26/6/2024

10:27:48

3

2742.0000

CHIX

1472125

26/6/2024

10:30:58

559

2740.0000

CHIX

1475108

26/6/2024

11:08:44

171

2736.0000

CHIX

1506009

26/6/2024

11:08:44

338

2736.0000

CHIX

1506007

26/6/2024

12:01:34

374

2734.0000

CHIX

1542871

26/6/2024

12:01:34

19

2734.0000

CHIX

1542867

26/6/2024

12:01:34

169

2734.0000

CHIX

1542869

26/6/2024

12:55:45

360

2730.0000

CHIX

1576243

26/6/2024

12:55:45

114

2730.0000

CHIX

1576239

26/6/2024

13:13:14

134

2728.0000

CHIX

1590000

26/6/2024

13:27:19

34

2730.0000

CHIX

1603910

26/6/2024

13:27:19

56

2730.0000

CHIX

1603912

26/6/2024

13:27:19

58

2730.0000

CHIX

1603904

26/6/2024

13:27:19

2

2730.0000

CHIX

1603902

26/6/2024

13:34:14

333

2732.0000

CHIX

1610738

26/6/2024

13:34:14

124

2732.0000

CHIX

1610736

26/6/2024

13:34:14

46

2732.0000

CHIX

1610732

26/6/2024

13:45:35

502

2732.0000

CHIX

1620647

26/6/2024

14:10:09

588

2726.0000

CHIX

1649868

26/6/2024

14:32:30

575

2728.0000

CHIX

1680487

26/6/2024

14:40:00

145

2724.0000

CHIX

1694836

26/6/2024

14:48:44

496

2726.0000

CHIX

1708937

26/6/2024

15:14:25

323

2738.0000

CHIX

1757501

26/6/2024

15:14:25

231

2738.0000

CHIX

1757499

26/6/2024

15:22:18

58

2736.0000

CHIX

1772810

26/6/2024

15:22:18

326

2736.0000

CHIX

1772800

26/6/2024

15:22:27

162

2736.0000

CHIX

1773022

26/6/2024

15:53:42

16

2738.0000

CHIX

1834483

26/6/2024

15:53:42

51

2738.0000

CHIX

1834481

26/6/2024

15:53:42

156

2738.0000

CHIX

1834479

26/6/2024

15:53:42

26

2738.0000

CHIX

1834477

26/6/2024

15:53:42

30

2738.0000

CHIX

1834475

26/6/2024

16:05:49

285

2738.0000

CHIX

1861555

26/6/2024

16:05:49

298

2738.0000

CHIX

1861557

26/6/2024

16:14:29

90

2738.0000

CHIX

1879457

26/6/2024

16:14:29

400

2738.0000

CHIX

1879455

26/6/2024

16:21:05

31

2744.0000

CHIX

1893680

26/6/2024

16:21:05

495

2744.0000

CHIX

1893678

26/6/2024

16:21:05

71

2744.0000

CHIX

1893676

26/6/2024

16:21:05

43

2744.0000

CHIX

1893674

26/6/2024

16:27:03

514

2748.0000

CHIX

1907280

26/6/2024

16:27:03

39

2748.0000

CHIX

1907278

26/6/2024

8:01:10

597

2776.0000

LSE

1329577

26/6/2024

8:01:12

662

2770.0000

LSE

1329621

26/6/2024

8:12:10

232

2770.0000

LSE

1341919

26/6/2024

8:12:10

382

2770.0000

LSE

1341917

26/6/2024

8:16:14

682

2768.0000

LSE

1345834

26/6/2024

8:20:01

628

2768.0000

LSE

1349644

26/6/2024

8:20:56

690

2762.0000

LSE

1350422

26/6/2024

8:20:56

394

2764.0000

LSE

1350420

26/6/2024

8:20:56

278

2764.0000

LSE

1350418

26/6/2024

8:21:31

688

2756.0000

LSE

1350980

26/6/2024

8:25:01

970

2748.0000

LSE

1354149

26/6/2024

8:25:01

585

2750.0000

LSE

1354147

26/6/2024

8:25:50

678

2746.0000

LSE

1354840

26/6/2024

8:29:58

588

2748.0000

LSE

1358816

26/6/2024

8:30:00

523

2746.0000

LSE

1358884

26/6/2024

8:30:00

210

2746.0000

LSE

1358882

26/6/2024

8:48:37

593

2744.0000

LSE

1381099

26/6/2024

8:48:37

1

2744.0000

LSE

1381097

26/6/2024

8:56:14

681

2746.0000

LSE

1390458

26/6/2024

9:05:19

91

2744.0000

LSE

1400683

26/6/2024

9:05:19

503

2744.0000

LSE

1400681

26/6/2024

9:18:34

343

2742.0000

LSE

1414416

26/6/2024

9:18:34

254

2742.0000

LSE

1414414

26/6/2024

9:28:11

14

2736.0000

LSE

1422433

26/6/2024

9:36:28

651

2746.0000

LSE

1429426

26/6/2024

9:37:04

684

2744.0000

LSE

1429871

26/6/2024

9:42:01

1

2742.0000

LSE

1434207

26/6/2024

9:46:06

560

2742.0000

LSE

1437392

26/6/2024

9:46:06

200

2742.0000

LSE

1437390

26/6/2024

9:48:47

247

2742.0000

LSE

1439329

26/6/2024

9:48:47

446

2742.0000

LSE

1439327

26/6/2024

10:15:54

579

2740.0000

LSE

1462068

26/6/2024

10:30:58

645

2740.0000

LSE

1475140

26/6/2024

10:30:58

8

2740.0000

LSE

1475110

26/6/2024

10:30:58

568

2740.0000

LSE

1475104

26/6/2024

10:55:51

172

2736.0000

LSE

1496719

26/6/2024

10:55:51

404

2736.0000

LSE

1496717

26/6/2024

11:08:44

481

2736.0000

LSE

1506021

26/6/2024

11:08:44

200

2736.0000

LSE

1506019

26/6/2024

11:26:02

604

2736.0000

LSE

1518165

26/6/2024

11:59:03

520

2736.0000

LSE

1540944

26/6/2024

11:59:03

131

2736.0000

LSE

1540942

26/6/2024

12:00:20

233

2734.0000

LSE

1542151

26/6/2024

12:00:20

377

2734.0000

LSE

1542149

26/6/2024

12:33:50

473

2730.0000

LSE

1562092

26/6/2024

12:33:52

166

2730.0000

LSE

1562109

26/6/2024

12:33:53

6

2730.0000

LSE

1562118

26/6/2024

12:56:21

100

2732.0000

LSE

1576659

26/6/2024

12:56:21

155

2732.0000

LSE

1576657

26/6/2024

12:56:21

79

2732.0000

LSE

1576655

26/6/2024

12:56:21

21

2732.0000

LSE

1576653

26/6/2024

12:56:21

105

2732.0000

LSE

1576651

26/6/2024

12:59:55

27

2732.0000

LSE

1579795

26/6/2024

12:59:55

109

2732.0000

LSE

1579793

26/6/2024

12:59:55

563

2732.0000

LSE

1579791

26/6/2024

12:59:55

186

2732.0000

LSE

1579787

26/6/2024

12:59:55

465

2732.0000

LSE

1579785

26/6/2024

12:59:55

631

2732.0000

LSE

1579789

26/6/2024

13:08:50

14

2728.0000

LSE

1585960

26/6/2024

13:13:13

39

2728.0000

LSE

1589993

26/6/2024

13:13:13

600

2728.0000

LSE

1589991

26/6/2024

13:37:15

638

2732.0000

LSE

1613443

26/6/2024

13:37:15

551

2732.0000

LSE

1613441

26/6/2024

13:37:15

121

2732.0000

LSE

1613439

26/6/2024

13:44:27

112

2730.0000

LSE

1619695

26/6/2024

13:45:35

26

2732.0000

LSE

1620645

26/6/2024

13:45:35

633

2732.0000

LSE

1620643

26/6/2024

13:48:18

626

2730.0000

LSE

1623208

26/6/2024

13:48:18

24

2730.0000

LSE

1623206

26/6/2024

14:10:04

614

2728.0000

LSE

1649785

26/6/2024

14:31:46

136

2728.0000

LSE

1678808

26/6/2024

14:31:46

105

2728.0000

LSE

1678806

26/6/2024

14:31:46

613

2728.0000

LSE

1678804

26/6/2024

14:31:46

439

2728.0000

LSE

1678802

26/6/2024

14:38:20

603

2726.0000

LSE

1691532

26/6/2024

14:38:20

101

2726.0000

LSE

1691530

26/6/2024

14:39:40

603

2726.0000

LSE

1694246

26/6/2024

14:48:44

316

2726.0000

LSE

1708944

26/6/2024

14:48:44

285

2726.0000

LSE

1708941

26/6/2024

14:59:56

694

2726.0000

LSE

1728202

26/6/2024

15:13:02

227

2730.0000

LSE

1755187

26/6/2024

15:13:02

111

2730.0000

LSE

1755185

26/6/2024

15:13:02

251

2730.0000

LSE

1755183

26/6/2024

15:15:57

601

2736.0000

LSE

1760421

26/6/2024

15:21:41

492

2734.0000

LSE

1771596

26/6/2024

15:21:41

155

2734.0000

LSE

1771594

26/6/2024

15:28:30

231

2736.0000

LSE

1786337

26/6/2024

15:28:30

131

2736.0000

LSE

1786335

26/6/2024

15:28:30

149

2736.0000

LSE

1786331

26/6/2024

15:28:30

155

2736.0000

LSE

1786333

26/6/2024

15:28:30

588

2736.0000

LSE

1786327

26/6/2024

15:55:23

632

2736.0000

LSE

1837195

26/6/2024

15:55:23

373

2736.0000

LSE

1837193

26/6/2024

15:55:23

117

2736.0000

LSE

1837191

26/6/2024

15:55:23

84

2736.0000

LSE

1837189

26/6/2024

16:05:49

655

2738.0000

LSE

1861559

26/6/2024

16:06:56

103

2738.0000

LSE

1863730

26/6/2024

16:06:56

152

2738.0000

LSE

1863728

26/6/2024

16:06:56

436

2738.0000

LSE

1863726

26/6/2024

16:11:04

399

2738.0000

LSE

1871962

26/6/2024

16:11:04

288

2738.0000

LSE

1871960

26/6/2024

16:20:00

647

2742.0000

LSE

1890666

26/6/2024

16:20:00

54

2742.0000

LSE

1890664

26/6/2024

16:21:05

373

2744.0000

LSE

1893684

26/6/2024

16:21:05

109

2744.0000

LSE

1893682

26/6/2024

16:21:17

225

2744.0000

LSE

1894168

26/6/2024

16:22:43

198

2746.0000

LSE

1897654

26/6/2024

16:22:43

186

2746.0000

LSE

1897652

26/6/2024

16:22:43

68

2746.0000

LSE

1897648

26/6/2024

16:22:43

467

2746.0000

LSE

1897646

26/6/2024

16:22:43

140

2746.0000

LSE

1897644

26/6/2024

16:22:43

79

2746.0000

LSE

1897642

26/6/2024

16:22:43

163

2746.0000

LSE

1897650

26/6/2024

16:22:43

81

2746.0000

LSE

1897640

26/6/2024

16:26:14

99

2748.0000

LSE

1905660

26/6/2024

16:26:14

101

2748.0000

LSE

1905658

26/6/2024

16:26:14

45

2748.0000

LSE

1905656

26/6/2024

16:26:14

140

2748.0000

LSE

1905662

26/6/2024

16:26:14

155

2748.0000

LSE

1905664

26/6/2024

16:26:14

519

2748.0000

LSE

1905666

26/6/2024

16:26:53

140

2748.0000

LSE

1906829

26/6/2024

16:26:53

479

2748.0000

LSE

1906827

26/6/2024

16:27:18

586

2748.0000

LSE

1907721

26/6/2024

16:27:23

575

2748.0000

LSE

1907885

Enquiries

Coca-Cola HBC Group

Investor and Analysts:

Joanna Kennedy

Tel: +44 7802 427505

Head of Investor Relations

joanna.kennedy@cchellenic.com

Jemima Benstead

Tel: +44 7740 535130

Investor Relations Manager

jemima.benstead@cchellenic.com

Individual Shareholders:

Maria Livaniou

Tel: +30 697 444 3270

Shareowner Services Manager

maria.livaniou@cchellenic.com

Media:

Sonia Bastian

Tel: +41 7946 88054

Head of Communications

sonia.bastian@cchellenic.com

Claire Evans

Tel: +44 7597 562 978

Group Senior Communications Manager - Corporate

claire.evans@cchellenic.com

About Coca-Cola HBC

Coca-Cola HBC is a growth-focused consumer packaged goods business and strategic bottling partner of The Coca- Cola Company. We open up moments that refresh us all by creating value for our stakeholders and supporting the socio-economic development of the communities in which we operate. With a vision to be the leading 24/7 beverage partner, we offer drinks for all occasions around the clock and work together with our customers to serve 740 million consumers across a broad geographic footprint of 29 countries. Our portfolio is one of the strongest, broadest and most flexible in the beverage industry, with consumer-leading beverage brands in the sparkling, adult sparkling, juice, water, sport, energy, ready-to-drink tea, coffee, and premium spirits categories. These include Coca-Cola,Coca-Cola Zero Sugar, Fanta, Sprite, Schweppes, Kinley, Costa Coffee, Caffè Vergnano, Valser, FuzeTea, Powerade, Cappy, Monster Energy, Finlandia Vodka, The Macallan, Jack Daniel's and Grey Goose. We foster an open and inclusive work environment amongst our 33,000 employees and believe that building a more positive environmental impact is integral to our future growth. We rank among the top sustainability performers in ESG benchmarks such as the Dow Jones Sustainability Indices, CDP, MSCI ESG, FTSE4Good and ISS ESG.

Coca-Cola HBC has a premium listing on the London Stock Exchange (LSE: CCH) and is listed on the Athens Exchange

(ATHEX: EEE). For more information, please visit https://www.coca-colahellenic.com.

Important notice relating to UBS

UBS AG London Branch ("UBS") is authorised and regulated by the Financial Market Supervisory Authority in Switzerland. It is authorised by the PRA and subject to regulation by the FCA and limited regulation by the PRA in the United Kingdom. UBS is acting exclusively for CCH and no one else in connection with the possible offer and the contents of this announcement. In connection with such matters, UBS will not regard any other person as its client, nor will it be responsible to any other person for providing the protections afforded to its clients or for providing advice in relation to the process, contents of this announcement or any other matter referred to herein.

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Coca-Cola HBC AG published this content on 26 June 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 26 June 2024 16:51:17 UTC.