Stock 2579 COCA-COLA BOTTLERS JAPAN HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coca-Cola Bottlers Japan Holdings Inc.

Equities

2579

JP3293200006

Non-Alcoholic Beverages

Market Closed - Japan Exchange
Other stock markets
 11:30:00 30/04/2024 am IST 		5-day change 1st Jan Change
2,210 JPY +0.75% Intraday chart for Coca-Cola Bottlers Japan Holdings Inc. +0.78% +9.14%
15/02 Transcript : Coca-Cola Bottlers Japan Holdings Inc., 2023 Earnings Call, Feb 15, 2024
14/02 Coca-Cola Bottlers Japan Returns to Profit in Fiscal 2023 MT

Quotes 5-day view

Delayed Quote Japan Exchange
Coca-Cola Bottlers Japan Holdings Inc.(2579) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 Today 30/04/2024
Last 2213 ¥ 2169.5 ¥ 2193 ¥ 2209.5 ¥ 2,210 ¥
Volume 906 900 667 000 444 500 512 200 512 200
Change +0.18% -1.97% +1.08% +0.75% +0.75%
Opening 2,225.50 2,175.00 2,159.00 2,203.00 2,203
High 2,240.00 2,198.00 2,194.00 2,209.50 2,210
Low 2,159.00 2,162.50 2,136.50 2,176.50 2,176

Performance

1 day+0.75%
1 week+0.78%
Current month-0.38%
1 month-0.38%
3 months+9.82%
6 months+10.70%
Current year+9.14%
1 year+51.13%
3 years+25.97%
5 years-19.27%
10 years+22.41%

Volumes

markets
Daily volume
512 200
Estimated daily volume
512 200
Avg. Volume 20 sessions
618 029
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
1 365 535 075.50
Avg. Volume 20 sessions USD
8 669 782.19
Record volume 1
11 651 300
Record volume 2
8 986 300
Record volume 3
6 543 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
395 557 465 743
Capitalization (USD)
2 511 394 350
Net sales (JPY)
868 581 000 000
Net sales (USD)
5 514 620 769
Number of employees
14 010
Sales / Employee (JPY)
61 997 216
Sales / Employee (USD)
393 620
Free-Float
60.71 %
Free-Float capitalization (JPY)
276 065 959 827
Free-Float capitalization (USD)
1 752 742 779
Average Daily Capital Traded
0.35%

Highs and lows

1 week
2 136.50
Extreme 2136.5
2 240.00
1 month
2 092.50
Extreme 2092.5
2 280.00
Current year
1 701.50
Extreme 1701.5
2 329.00
1 year
1 467.00
Extreme 1467
2 329.00
3 years
1 236.00
Extreme 1236
2 329.00
5 years
1 236.00
Extreme 1236
3 070.00
10 years
1 236.00
Extreme 1236
4 815.00

Indicators

Moving average 5 days
2 195.40
Moving average 20 days
2 192.68
Moving average 50 days
2 148.30
Moving average 100 days
2 092.28
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
49.95
RSI 14 days
50.74

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
COCA-COLA BOTTLERS JAPAN HOLDINGS INC. Stock Coca-Cola Bottlers Japan Holdings Inc.
+0.75%+0.78%+9.14%+51.13% 2.51B
PEPSICO, INC. Stock PepsiCo, Inc.
-0.26%+2.66%+3.50%-8.30% 242B
COCA-COLA EUROPACIFIC PARTNERS PLC Stock Coca-Cola Europacific Partners plc
+0.60%+4.18%+11.79%+13.11% 32.99B
COCA-COLA FEMSA SAB DE CV Stock Coca-Cola Femsa SAB de CV
-.--%-.--% - - 12.72B
OSOTSPA Stock Osotspa
+1.90%+5.91%-2.27%-27.12% 1.71B
A.G. BARR P.L.C. Stock A.G. BARR p.l.c.
-0.17%+2.33%+11.31%+10.87% 797M
CEYLON COLD STORES PLC Stock Ceylon Cold Stores PLC
-0.80%+14.39%+46.23%+56.17% 200M
Average+0.28%+3.62%+13.28%+15.98%
Weighted average by Cap.-0.12%+0.38%+4.54%-5.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b987f47e033cecfe8.kAK4bWS_QlyIm1ArWM1ZFGumR24qjrcn0DU5eSHsSm0._TPoJC7vEW2xw2lSEIRgXwLEFjZnwsd45UR-K0uHLCX7ZtEVK-4BNL7DNw
DatePriceVolumeDaily volume
11:30:00 am 2,210 104,500 512,200
11:29:59 am 2,210 200 407,700
11:29:59 am 2,209 400 407,500
11:29:59 am 2,208 5,000 407,100
11:29:56 am 2,208 100 402,100
11:29:55 am 2,208 100 402,000
11:29:55 am 2,208 400 401,900
11:29:55 am 2,207 100 401,500
11:29:55 am 2,208 400 401,400
11:29:55 am 2,208 100 401,000

Chart Coca-Cola Bottlers Japan Holdings Inc.

Chart Coca-Cola Bottlers Japan Holdings Inc.
More charts

Monthly variations

Annual change

2024+9.14%
2023+40.88%
2022+8.86%
2021-17.96%
2020-42.35%
2019-15.04%
2018-20.17%
2017+19.45%
2016+40.21%
2015+47.92%
2014-25.42%
2013+67.07%
2012-0.15%
2011-9.25%
2010-10.25%
2009-15.73%
2008-21.41%
2007-10.16%
20060.00%
2005+4.75%
2004+25.24%
2003+18.31%
2002-24.63%
2001-13.89%
2000-30.03%
1999+21.47%
1998+42.74%
1997-6.42%
1996+14.72%
1995-16.00%
1994-16.86%
  1. Stock Market
  2. Equities
  3. 2579 Stock
  4. Quotes Coca-Cola Bottlers Japan Holdings Inc.