CNTUS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,225 KRW | -0.15% |
|
-0.77% | -5.43% |
| 14/03 | CNTUS Co.,Ltd announces an Equity Buyback for 690,846 shares. | CI |
| 14/03 | CNTUS Co.,Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3240 ₩ | 3240 ₩ | 3235 ₩ | 3230 ₩ | 3225 ₩ | 3,225 ₩ |
| Volume | 24 323 | 32 602 | 55 583 | 11 660 | 87 146 | 87 146 |
| Change | -0.31% | 0.00% | -0.15% | -0.15% | -0.15% | -0.15% |
| Opening | 3,255.00 | 3,240.00 | 3,245.00 | 3,205.00 | 3,235.00 | 3,235 |
| High | 3,260.00 | 3,245.00 | 3,245.00 | 3,235.00 | 3,240.00 | 3,240 |
| Low | 3,215.00 | 3,220.00 | 3,175.00 | 3,200.00 | 3,195.00 | 3,195 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.77% | ||
| Current month | -0.46% | ||
| 1 month | -2.71% | ||
| 3 months | +8.77% | ||
| 6 months | -11.03% | ||
| Current year | -5.43% | ||
| 1 year | -31.82% | ||
| 3 years | -55.72% |
Volumes
marketsDaily volume
87 146
Avg. Volume 20 sessions
37 999
Avg. Volume 20 sessions KRW
122 546 775.00
Avg. Volume 20 sessions USD
90 929.71
Record volume 1
38 782 199
Record volume 2
16 973 180
Record volume 3
8 029 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
85 273 123 989
Capitalization (USD)
63 272 658
Net sales (KRW)
78 037 214 120
Net sales (USD)
57 903 613
Number of employees
173
Sales / Employee (KRW)
451 082 163
Sales / Employee (USD)
334 703
Free-Float
54.83 %
Free-Float capitalization (KRW)
48 112 458 526
Free-Float capitalization (USD)
35 699 444
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 175.00
3 245.00
1 month
3 175.003 315.00
Current year
2 605.003 415.00
1 year
2 605.004 850.00
3 years
2 605.0012 900.00
5 years
2 605.0012 900.00
10 years
2 605.0012 900.00
Indicators
Moving average 5 days
3 234.00
Moving average 20 days
3 240.25
Moving average 50 days
3 175.30
Moving average 100 days
3 147.15
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
43.80
RSI 14 days
49.48
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.77% | -5.43% | -31.82% | 63.27M | ||
| -1.69% | -2.27% | +14.03% | +32.51% | 87.82B | ||
| -1.88% | -3.22% | +17.78% | +68.76% | 71.12B | ||
| -1.59% | +0.51% | +18.26% | +56.26% | 37.43B | ||
| -0.42% | +0.37% | +25.17% | +38.62% | 34.86B | ||
| -2.09% | -1.50% | +5.27% | +14.63% | 27.53B | ||
| +2.35% | +0.70% | +11.16% | +0.48% | 27.51B | ||
| -0.30% | +0.09% | +5.32% | +20.21% | 27.38B | ||
| -5.37% | -2.03% | +14.02% | +28.22% | 26.56B | ||
| -0.18% | -0.06% | +20.17% | +34.41% | 25.45B | ||
| -0.67% | +0.06% | +20.75% | +27.05% | 18.97B | ||
| -0.73% | -0.81% | -3.82% | +9.12% | 14.75B | ||
| -1.49% | -0.04% | +15.28% | +43.58% | 14.13B | ||
| -1.46% | +2.11% | -8.24% | +14.31% | 14.06B | ||
| -0.74% | +0.56% | +43.16% | +71.52% | 12.12B | ||
| -2.12% | +1.97% | +50.17% | +124.01% | 11.92B | ||
| Average | -1.17% | +1.74% | +15.19% | +34.49% | ||
| Weighted average by Cap. | -1.32% | +1.24% | +15.72% | +38.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | -22.50% | ||
| 2022 | -42.63% | ||
| 2021 | -19.83% |
- Stock Market
- Equities
- A352700 Stock
- Quotes CNTUS Co.,Ltd