Quotes Cnl Capital E.K.E.S. - AIFM
Equities
CNLCAP
GRS520003005
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.9 EUR | +0.64% | -4.24% | +4.64% |
2023 | Cnl Capital E.K.E.S. - AIFM Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2022 | Cnl Capital E.K.E.S. - AIFM Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 8.25 € | 7.95 € | 7.85 € | 7.9 € |
Volume | 8 486 | 6 179 | 3 584 | 1 258 |
Change | +4.43% | -3.64% | -1.26% | +0.64% |
Opening | 7.90 | 8.25 | 8.00 | 7.80 |
High | 8.45 | 8.40 | 8.00 | 7.90 |
Low | 7.80 | 7.85 | 7.85 | 7.75 |
Performance
1 day | +0.64% | ||
1 week | -4.24% | ||
Current month | +0.64% | ||
1 month | +6.04% | ||
6 months | +14.49% | ||
Current year | +4.64% | ||
1 year | +12.86% | ||
3 years | -8.14% | ||
5 years | -16.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | -4.24% | +4.64% | +12.86% | 6.3M | ||
+0.67% | +1.89% | +16.56% | +50.50% | 3.11B | ||
+31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
+1.71% | +1.06% | +4.05% | -5.94% | 1.45B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
+0.35% | +15.35% | +2.85% | +8.14% | 673M | ||
+0.78% | +1.22% | +2.39% | +25.19% | 624M | ||
-2.39% | -0.56% | +35.03% | +106.52% | 576M | ||
+3.18% | +3.18% | -1.12% | -2.02% | 511M | ||
+3.97% | -5.92% | +25.93% | +100.74% | 466M | ||
0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
-0.47% | +8.72% | +20.94% | +129.33% | 300M | ||
+2.61% | -2.13% | +61.82% | +135.97% | 297M | ||
0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
Average | +2.65% | +1.37% | +11.45% | +31.33% | ||
Weighted average by Cap. | +5.88% | +1.52% | +13.63% | +23.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:15 pm | 7.9 | 100 | 1,258 |
07:27:50 pm | 7.9 | 100 | 1,158 |
07:27:50 pm | 7.9 | 200 | 1,058 |
06:46:54 pm | 7.9 | 100 | 858 |
06:42:46 pm | 7.9 | 100 | 758 |
06:42:46 pm | 7.9 | 200 | 658 |
05:50:15 pm | 7.85 | 100 | 458 |
03:30:40 pm | 7.85 | 50 | 358 |
02:33:06 pm | 7.8 | 5 | 308 |
Monthly variations
Annual change
2024 | +4.64% | ||
2023 | +0.67% | ||
2022 | -16.20% | ||
2021 | +2.29% | ||
2020 | -15.87% | ||
2019 | +5.05% | ||
2018 | -4.81% |
- Stock Market
- Equities
- CNLCAP Stock
- Quotes Cnl Capital E.K.E.S. - AIFM